ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NQ10HANDLLE 10HANDL Price Excess Return Index PER

614.29
-0.2271 (-0.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
10HANDL Price Excess Return Index PER NQ10HANDLLE NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-0.2271 -0.04% 614.29 15:00:16
Open Price Low Price High Price Close Price Previous Close
614.35 612.08 614.35 614.29 614.52
more quote information »

NQ10HANDLLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NQ10HANDLLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 614.29 -0.23 -0.04% 614.35 614.35 612.08 0
Jun 13 2024 614.52 3.17 0.52% 611.18 615.14 611.18 0
Jun 12 2024 611.35 6.49 1.07% 604.69 616.75 604.69 0
Jun 11 2024 604.86 1.06 0.18% 603.64 605.69 600.14 0
Jun 10 2024 603.80 1.16 0.19% 602.14 603.80 599.81 0
Jun 07 2024 602.64 -5.99 -0.98% 608.47 608.47 601.60 0
Jun 06 2024 608.63 0.31 0.05% 608.16 608.63 606.79 0
Jun 05 2024 608.32 6.76 1.12% 601.40 608.32 600.63 0
Jun 04 2024 601.56 3.60 0.60% 597.79 601.66 597.48 0
Jun 03 2024 597.96 -1.26 -0.21% 598.73 599.24 594.09 0
May 31 2024 599.22 8.28 1.40% 590.78 599.22 590.68 0
May 30 2024 590.94 0.70 0.12% 590.08 592.63 589.85 0
May 29 2024 590.24 -6.90 -1.16% 596.98 596.98 589.53 0
May 28 2024 597.14 -4.47 -0.74% 600.95 602.54 594.91 0
May 24 2024 601.61 3.50 0.59% 597.95 602.45 597.95 0
May 23 2024 598.11 -8.14 -1.34% 606.09 608.97 597.45 0
May 22 2024 606.25 -3.82 -0.63% 609.90 609.90 604.67 0
May 21 2024 610.07 0.59 0.10% 609.32 610.26 608.70 0
May 20 2024 609.48 -0.35 -0.06% 609.33 610.55 608.31 0
May 17 2024 609.83 -0.58 -0.10% 610.24 610.24 608.13 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock