We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 749.37 | -1.28 | -0.17 | 750.04 | 754.44 | 748.04 | 0 |
| 1735941600 | 750.65 | 7.16 | 0.96 | 743.29 | 752.08 | 743.29 | 0 |
| 1735855200 | 743.49 | 0.89 | 0.12 | 742.19 | 743.86 | 738.28 | 0 |
| 1735682400 | 742.6 | -2.66 | -0.36 | 745.05 | 750.07 | 741.01 | 0 |
| 1735596000 | 745.26 | -3.6 | -0.48 | 748.24 | 748.24 | 739.73 | 0 |
| 1735336800 | 748.86 | -8.56 | -1.13 | 757.21 | 757.21 | 745.7 | 0 |
| 1735250400 | 757.42 | -1.77 | -0.23 | 758.77 | 758.77 | 753.39 | 0 |
| 1735077600 | 759.19 | 8.81 | 1.17 | 750.17 | 759.19 | 749.46 | 0 |
| 1734991200 | 750.38 | 1.14 | 0.15 | 748.63 | 751.14 | 742.81 | 0 |
| 1734732000 | 749.24 | 10.24 | 1.39 | 738.8 | 756.14 | 738.46 | 0 |
| 1734645600 | 739 | -4.12 | -0.55 | 742.92 | 748.97 | 738.87 | 0 |
| 1734559200 | 743.12 | -29.58 | -3.83 | 772.49 | 773.35 | 743.12 | 0 |
| 1734472800 | 772.7 | -3.94 | -0.51 | 776.43 | 776.43 | 770.68 | 0 |
| 1734386400 | 776.64 | 0.01 | 0.00 | 775.99 | 780.35 | 775.99 | 0 |
| 1734127200 | 776.63 | -2.84 | -0.36 | 779.26 | 782.01 | 775.89 | 0 |
| 1734040800 | 779.47 | -5.41 | -0.69 | 784.66 | 785.4 | 779.47 | 0 |
| 1733954400 | 784.88 | 2.07 | 0.26 | 782.6 | 788.58 | 782.6 | 0 |
| 1733868000 | 782.81 | -5.97 | -0.76 | 788.57 | 788.57 | 782.02 | 0 |
| 1733781600 | 788.78 | -9.01 | -1.13 | 797.13 | 797.13 | 788.29 | 0 |
| 1733522400 | 797.79 | 1.21 | 0.15 | 796.36 | 800.85 | 795.96 | 0 |
| 1733436000 | 796.58 | 0.03 | 0.00 | 796.33 | 797.89 | 794.16 | 0 |
| 1733349600 | 796.55 | 2.52 | 0.32 | 793.81 | 796.55 | 792.77 | 0 |
| 1733263200 | 794.03 | -3.28 | -0.41 | 797.09 | 798.71 | 793.83 | 0 |
| 1733176800 | 797.31 | -3.87 | -0.48 | 800.53 | 800.53 | 794.92 | 0 |
| 1732917600 | 801.18 | 7.76 | 0.98 | 792.99 | 802.59 | 792.99 | 0 |
| 1732744800 | 793.42 | 2.05 | 0.26 | 791.16 | 795.35 | 791.16 | 0 |
| 1732658400 | 791.37 | 3.38 | 0.43 | 787.77 | 791.37 | 786.2 | 0 |
| 1732572000 | 787.99 | 7.97 | 1.02 | 779.38 | 790.67 | 779.38 | 0 |
| 1732312800 | 780.02 | 3.39 | 0.44 | 776.42 | 780.88 | 776.42 | 0 |
| 1732226400 | 776.63 | 6.98 | 0.91 | 769.44 | 777.52 | 769.44 | 0 |
| 1732140000 | 769.65 | -1.91 | -0.25 | 771.35 | 771.35 | 764.64 | 0 |
| 1732053600 | 771.56 | 3.86 | 0.50 | 767.49 | 771.8 | 764.56 | 0 |
| 1731967200 | 767.7 | 4.45 | 0.58 | 762.62 | 767.96 | 761.45 | 0 |
| 1731708000 | 763.25 | -4.93 | -0.64 | 767.97 | 767.97 | 761.09 | 0 |
| 1731621600 | 768.18 | -4.25 | -0.55 | 772.22 | 773.71 | 767.62 | 0 |
| 1731535200 | 772.43 | 0.15 | 0.02 | 772.07 | 777.01 | 771.42 | 0 |
| 1731448800 | 772.28 | -9.37 | -1.20 | 781.43 | 781.43 | 770.16 | 0 |
| 1731362400 | 781.65 | -3.21 | -0.41 | 784.22 | 784.29 | 780.44 | 0 |
| 1731103200 | 784.86 | 6.08 | 0.78 | 778.57 | 785.84 | 778.57 | 0 |
| 1731016800 | 778.78 | 10.04 | 1.31 | 768.53 | 780.95 | 768.53 | 0 |
| 1730930400 | 768.74 | 5.77 | 0.76 | 762.76 | 770 | 762.55 | 0 |
| 1730844000 | 762.97 | 11.22 | 1.49 | 751.54 | 762.97 | 751.42 | 0 |
| 1730757600 | 751.75 | 2.36 | 0.31 | 748.77 | 755.59 | 748.77 | 0 |
| 1730494800 | 749.39 | -3.61 | -0.48 | 752.79 | 758.95 | 749.08 | 0 |
| 1730408400 | 753 | -11.22 | -1.47 | 764.01 | 764.01 | 752.99 | 0 |
| 1730322000 | 764.22 | -2.9 | -0.38 | 766.91 | 770.55 | 763.99 | 0 |
| 1730235600 | 767.12 | -0.2 | -0.03 | 767.11 | 767.7 | 760.43 | 0 |
| 1730149200 | 767.32 | -0.54 | -0.07 | 767.23 | 771.18 | 767.15 | 0 |
| 1729890000 | 767.86 | -4.21 | -0.55 | 771.86 | 777.51 | 767.64 | 0 |
| 1729803600 | 772.07 | 1.6 | 0.21 | 770.26 | 773.32 | 770.26 | 0 |
| 1729717200 | 770.47 | -5.51 | -0.71 | 775.77 | 775.77 | 765.95 | 0 |
| 1729630800 | 775.98 | 0.3 | 0.04 | 775.46 | 776.98 | 772.78 | 0 |
| 1729544400 | 775.68 | -11.09 | -1.41 | 786.13 | 786.13 | 774.54 | 0 |
| 1729285200 | 786.77 | 3.35 | 0.43 | 783.2 | 787.41 | 783.2 | 0 |
| 1729198800 | 783.42 | -6.04 | -0.77 | 789.24 | 789.45 | 783.42 | 0 |
| 1729112400 | 789.46 | 5.35 | 0.68 | 783.89 | 789.86 | 783.89 | 0 |
| 1729026000 | 784.11 | -1.15 | -0.15 | 785.04 | 788.2 | 783.44 | 0 |
| 1728939600 | 785.26 | 3.99 | 0.51 | 780.63 | 785.52 | 778.69 | 0 |
| 1728680400 | 781.27 | 4.77 | 0.61 | 776.28 | 781.8 | 775.45 | 0 |
| 1728594000 | 776.5 | -2.38 | -0.31 | 778.67 | 778.67 | 774.11 | 0 |
| 1728507600 | 778.88 | 2.34 | 0.30 | 776.33 | 778.99 | 773.89 | 0 |
| 1728421200 | 776.54 | 4.26 | 0.55 | 772.07 | 776.73 | 771.82 | 0 |
| 1728334800 | 772.28 | -10.49 | -1.34 | 782.13 | 782.13 | 770.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
