Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Growth Strength Index | NQCAPSG | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,635.66 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,635.66 |
NQCAPSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,635.66 | 23.18 | 1.44% | 1,611.63 | 1,639.90 | 1,611.26 | 0 |
Jun 14 2024 | 1,612.48 | -2.73 | -0.17% | 1,608.22 | 1,613.26 | 1,603.48 | 0 |
Jun 13 2024 | 1,615.22 | 3.79 | 0.24% | 1,614.94 | 1,617.04 | 1,603.89 | 0 |
Jun 12 2024 | 1,611.43 | 17.44 | 1.09% | 1,611.45 | 1,619.66 | 1,606.24 | 0 |
Jun 11 2024 | 1,593.98 | -3.01 | -0.19% | 1,591.69 | 1,594.52 | 1,582.60 | 0 |
Jun 10 2024 | 1,597.00 | 13.93 | 0.88% | 1,577.74 | 1,598.00 | 1,577.63 | 0 |
Jun 07 2024 | 1,583.06 | -7.07 | -0.44% | 1,585.45 | 1,594.20 | 1,582.52 | 0 |
Jun 06 2024 | 1,590.14 | -6.18 | -0.39% | 1,596.24 | 1,597.26 | 1,587.34 | 0 |
Jun 05 2024 | 1,596.32 | 25.42 | 1.62% | 1,581.14 | 1,596.35 | 1,574.44 | 0 |
Jun 04 2024 | 1,570.89 | -6.40 | -0.41% | 1,573.70 | 1,574.69 | 1,562.48 | 0 |
Jun 03 2024 | 1,577.29 | -10.55 | -0.66% | 1,593.24 | 1,593.37 | 1,560.35 | 0 |
May 31 2024 | 1,587.84 | 8.28 | 0.52% | 1,582.35 | 1,588.49 | 1,558.64 | 0 |
May 30 2024 | 1,579.57 | -4.93 | -0.31% | 1,581.48 | 1,587.02 | 1,574.79 | 0 |
May 29 2024 | 1,584.49 | -19.30 | -1.20% | 1,589.08 | 1,591.95 | 1,583.78 | 0 |
May 28 2024 | 1,603.80 | -2.93 | -0.18% | 1,609.72 | 1,611.36 | 1,597.51 | 0 |
May 24 2024 | 1,606.73 | 10.41 | 0.65% | 1,596.51 | 1,610.44 | 1,596.13 | 0 |
May 23 2024 | 1,596.31 | -9.88 | -0.61% | 1,617.70 | 1,617.70 | 1,592.41 | 0 |
May 22 2024 | 1,606.19 | -5.56 | -0.34% | 1,609.95 | 1,616.28 | 1,600.88 | 0 |
May 21 2024 | 1,611.75 | -0.20 | -0.01% | 1,604.86 | 1,612.76 | 1,603.67 | 0 |
May 20 2024 | 1,611.95 | 8.51 | 0.53% | 1,603.15 | 1,614.73 | 1,602.94 | 0 |