We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 1726.2716 | 0.63 | 0.04 | 1719.1394 | 1728.4025 | 1717.4527 | 0 |
| 1735077600 | 1725.642 | 14.6 | 0.85 | 1712.4312 | 1726.0986 | 1710.4979 | 0 |
| 1734991200 | 1711.0406 | 5.99 | 0.35 | 1702.4265 | 1712.2027 | 1693.1766 | 0 |
| 1734732000 | 1705.0459 | 15.97 | 0.95 | 1678.8311 | 1721.2972 | 1677.9029 | 0 |
| 1734645600 | 1689.0799 | 0.35 | 0.02 | 1700.6201 | 1708.811 | 1688.8746 | 0 |
| 1734559200 | 1688.7337 | -59.16 | -3.38 | 1749.1212 | 1749.518 | 1687.9065 | 0 |
| 1734472800 | 1747.8902 | -12.39 | -0.70 | 1753.014 | 1753.9019 | 1744.3407 | 0 |
| 1734386400 | 1760.2784 | 1.93 | 0.11 | 1760.7614 | 1766.009 | 1755.9428 | 0 |
| 1734127200 | 1758.3487 | -4.75 | -0.27 | 1765.6604 | 1766.7227 | 1754.8922 | 0 |
| 1734040800 | 1763.1026 | -11.47 | -0.65 | 1772.0646 | 1772.6712 | 1763.0891 | 0 |
| 1733954400 | 1774.5753 | 15.01 | 0.85 | 1768.5681 | 1776.5784 | 1768.3896 | 0 |
| 1733868000 | 1759.5652 | -13.74 | -0.77 | 1770.2098 | 1772.1205 | 1757.4812 | 0 |
| 1733781600 | 1773.3014 | -10.81 | -0.61 | 1790.5921 | 1790.5921 | 1772.3696 | 0 |
| 1733522400 | 1784.1068 | -2.34 | -0.13 | 1788.2504 | 1790.2081 | 1782.3186 | 0 |
| 1733436000 | 1786.445 | -9.51 | -0.53 | 1796.7737 | 1796.848 | 1785.9204 | 0 |
| 1733349600 | 1795.9547 | 6.02 | 0.34 | 1792.0539 | 1797.0705 | 1789.3129 | 0 |
| 1733263200 | 1789.9384 | 0.3 | 0.02 | 1791.1572 | 1791.7266 | 1784.9629 | 0 |
| 1733176800 | 1789.6366 | -1.44 | -0.08 | 1792.6366 | 1792.9762 | 1784.8485 | 0 |
| 1732917600 | 1791.0727 | 4.22 | 0.24 | 1792.7183 | 1796.0766 | 1791.0476 | 0 |
| 1732744800 | 1786.8507 | -6.35 | -0.35 | 1789.5581 | 1793.5019 | 1783.0184 | 0 |
| 1732658400 | 1793.1981 | 5.03 | 0.28 | 1790.1847 | 1793.8354 | 1783.5226 | 0 |
| 1732572000 | 1788.1634 | 5.39 | 0.30 | 1793.4431 | 1799.5341 | 1784.2051 | 0 |
| 1732312800 | 1782.776 | 14.2 | 0.80 | 1772.3209 | 1784.5305 | 1771.2862 | 0 |
| 1732226400 | 1768.5767 | 24.82 | 1.42 | 1752.4156 | 1772.1373 | 1747.2114 | 0 |
| 1732140000 | 1743.7552 | 4.16 | 0.24 | 1741.5222 | 1745.0903 | 1729.9362 | 0 |
| 1732053600 | 1739.596 | -1.31 | -0.08 | 1725.6898 | 1741.5258 | 1724.4643 | 0 |
| 1731967200 | 1740.9089 | 5.44 | 0.31 | 1735.767 | 1745.584 | 1733.5189 | 0 |
| 1731708000 | 1735.4727 | -24.59 | -1.40 | 1750.4478 | 1752.1241 | 1731.6976 | 0 |
| 1731621600 | 1760.058 | -7.73 | -0.44 | 1768.5872 | 1769.829 | 1758.9202 | 0 |
| 1731535200 | 1767.7882 | -0.72 | -0.04 | 1770.2258 | 1775.7347 | 1763.8531 | 0 |
| 1731448800 | 1768.5093 | 0.58 | 0.03 | 1766.399 | 1772.5708 | 1762.3251 | 0 |
| 1731362400 | 1767.9291 | 3.95 | 0.22 | 1767.3405 | 1769.6956 | 1762.7129 | 0 |
| 1731103200 | 1763.9801 | 13.46 | 0.77 | 1753.6409 | 1768.9198 | 1753.6409 | 0 |
| 1731016800 | 1750.525 | 1.88 | 0.11 | 1754.6373 | 1755.2799 | 1746.8372 | 0 |
| 1730930400 | 1748.6443 | 58.37 | 3.45 | 1727.7986 | 1750.9575 | 1724.2494 | 0 |
| 1730844000 | 1690.2791 | 18.27 | 1.09 | 1674.2594 | 1690.3504 | 1674.2456 | 0 |
| 1730757600 | 1672.0079 | 6.49 | 0.39 | 1668.8826 | 1678.3991 | 1666.8689 | 0 |
| 1730494800 | 1665.5138 | 5.87 | 0.35 | 1665.0103 | 1677.2702 | 1664.324 | 0 |
| 1730408400 | 1659.6438 | -29.49 | -1.75 | 1676.2727 | 1676.4467 | 1659.262 | 0 |
| 1730322000 | 1689.1325 | -3.54 | -0.21 | 1689.062 | 1696.1583 | 1683.8109 | 0 |
| 1730235600 | 1692.6718 | 2.1 | 0.12 | 1686.6035 | 1695.6095 | 1680.1555 | 0 |
| 1730149200 | 1690.5744 | 1.06 | 0.06 | 1694.5996 | 1697.0517 | 1689.8468 | 0 |
| 1729890000 | 1689.5183 | -5.1 | -0.30 | 1703.5431 | 1706.9798 | 1687.7952 | 0 |
| 1729803600 | 1694.6174 | 2.65 | 0.16 | 1698.1263 | 1698.9721 | 1689.1675 | 0 |
| 1729717200 | 1691.9649 | -13.25 | -0.78 | 1701.3542 | 1703.6238 | 1683.8714 | 0 |
| 1729630800 | 1705.2101 | -11.7 | -0.68 | 1709.2393 | 1709.4496 | 1699.58 | 0 |
| 1729544400 | 1716.9056 | -9.11 | -0.53 | 1724.4229 | 1727.1453 | 1711.7116 | 0 |
| 1729285200 | 1726.0111 | 3.8 | 0.22 | 1728.9619 | 1729.5879 | 1722.5404 | 0 |
| 1729198800 | 1722.2126 | 10.54 | 0.62 | 1724.1973 | 1727.5029 | 1718.6466 | 0 |
| 1729112400 | 1711.6775 | 7.34 | 0.43 | 1707.254 | 1713.3021 | 1703.3746 | 0 |
| 1729026000 | 1704.3329 | -27.74 | -1.60 | 1728.1426 | 1730.4987 | 1702.3696 | 0 |
| 1728939600 | 1732.0748 | 12.3 | 0.72 | 1723.0746 | 1734.1247 | 1721.3223 | 0 |
| 1728680400 | 1719.7779 | 9.53 | 0.56 | 1708.7796 | 1724.434 | 1708.7796 | 0 |
| 1728594000 | 1710.2491 | 2.23 | 0.13 | 1704.9483 | 1713.7976 | 1701.1437 | 0 |
| 1728507600 | 1708.0183 | 19.09 | 1.13 | 1688.142 | 1709.3671 | 1686.3509 | 0 |
| 1728421200 | 1688.9319 | 10.16 | 0.61 | 1682.0118 | 1691.0735 | 1677.9957 | 0 |
| 1728334800 | 1678.774 | -22.98 | -1.35 | 1693.1097 | 1693.8613 | 1675.1445 | 0 |
| 1728075600 | 1701.7574 | 22.73 | 1.35 | 1697.1889 | 1702.0762 | 1687.2387 | 0 |
| 1727989200 | 1679.0281 | 1.41 | 0.08 | 1672.0587 | 1681.5524 | 1669.9854 | 0 |
| 1727902800 | 1677.6183 | 2.49 | 0.15 | 1672.1323 | 1679.972 | 1666.2575 | 0 |
| 1727816400 | 1675.1275 | -5.52 | -0.33 | 1682.5001 | 1682.8726 | 1664.3403 | 0 |
| 1727730000 | 1680.649 | 1.1 | 0.07 | 1675.1928 | 1681.3276 | 1664.257 | 0 |
| 1727470800 | 1679.5538 | 0.14 | 0.01 | 1683.1597 | 1685.4775 | 1675.8838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
