We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 921.756 | 1.78 | 0.19 | 920.82263 | 924.98146 | 912.92551 | 0 |
| 1745614800 | 919.97307 | -1.84 | -0.20 | 916.50503 | 920.552 | 911.8749 | 0 |
| 1745528400 | 921.81132 | 16.63 | 1.84 | 905.38621 | 922.39768 | 904.14007 | 0 |
| 1745442000 | 905.17998 | 14.95 | 1.68 | 911.90736 | 925.42377 | 901.80965 | 0 |
| 1745355600 | 890.23418 | 23.66 | 2.73 | 875.54476 | 891.20431 | 875.32935 | 0 |
| 1745269200 | 866.57424 | -24.1 | -2.71 | 884.41893 | 884.43899 | 858.61161 | 0 |
| 1744923600 | 890.67239 | 6.21 | 0.70 | 885.87388 | 894.68994 | 883.69763 | 0 |
| 1744837200 | 884.45822 | -11.23 | -1.25 | 890.30711 | 894.00844 | 875.37387 | 0 |
| 1744750800 | 895.69001 | -0.76 | -0.08 | 897.23896 | 903.39728 | 892.9388 | 0 |
| 1744664400 | 896.44977 | 6.84 | 0.77 | 903.36878 | 903.36924 | 886.13657 | 0 |
| 1744405200 | 889.61131 | 15.1 | 1.73 | 873.18144 | 889.90083 | 864.04256 | 0 |
| 1744318800 | 874.51058 | -27.89 | -3.09 | 884.06055 | 884.06055 | 853.80529 | 0 |
| 1744232400 | 902.40189 | 71.54 | 8.61 | 823.01912 | 906.76883 | 822.83047 | 0 |
| 1744146000 | 830.86033 | -12.55 | -1.49 | 867.02201 | 873.44766 | 821.00551 | 0 |
| 1744059600 | 843.40698 | -9.87 | -1.16 | 825.35058 | 874.32231 | 810.94342 | 0 |
| 1743800400 | 853.2735 | -38.73 | -4.34 | 865.31352 | 870.55666 | 840.98116 | 0 |
| 1743714000 | 891.99876 | -50.48 | -5.36 | 913.42839 | 913.51525 | 885.98545 | 0 |
| 1743627600 | 942.47712 | 12.13 | 1.30 | 919.14089 | 943.54056 | 918.69325 | 0 |
| 1743541200 | 930.3494 | 6.46 | 0.70 | 922.43585 | 933.11949 | 916.73812 | 0 |
| 1743454800 | 923.88789 | 0.42 | 0.05 | 912.85151 | 927.61575 | 904.67474 | 0 |
| 1743195600 | 923.46346 | -15.31 | -1.63 | 936.22135 | 939.61139 | 919.82678 | 0 |
| 1743109200 | 938.77266 | -2.97 | -0.32 | 940.11787 | 944.70923 | 935.07446 | 0 |
| 1743022800 | 941.74667 | -7.12 | -0.75 | 949.67505 | 951.25329 | 938.55033 | 0 |
| 1742936400 | 948.86748 | -1.04 | -0.11 | 949.74957 | 951.69955 | 945.18712 | 0 |
| 1742850000 | 949.9039 | 25.18 | 2.72 | 937.62476 | 950.36624 | 937.59029 | 0 |
| 1742590800 | 924.72887 | -1.85 | -0.20 | 917.07384 | 925.68002 | 914.7826 | 0 |
| 1742504400 | 926.57468 | -7.18 | -0.77 | 925.09851 | 936.41703 | 924.69191 | 0 |
| 1742418000 | 933.75845 | 12.64 | 1.37 | 921.86252 | 937.6566 | 921.81033 | 0 |
| 1742331600 | 921.11739 | -6.41 | -0.69 | 923.27727 | 923.77323 | 918.25439 | 0 |
| 1742245200 | 927.52389 | 9.8 | 1.07 | 916.56333 | 931.83766 | 916.14666 | 0 |
| 1741986000 | 917.72596 | 20.96 | 2.34 | 906.33 | 917.89199 | 906.13982 | 0 |
| 1741899600 | 896.7612 | -13.62 | -1.50 | 908.57719 | 908.78151 | 892.27831 | 0 |
| 1741813200 | 910.38026 | -1.56 | -0.17 | 922.44439 | 923.62058 | 906.14921 | 0 |
| 1741726800 | 911.94319 | -3.43 | -0.37 | 916.06312 | 921.29865 | 905.04609 | 0 |
| 1741640400 | 915.37048 | -19.2 | -2.05 | 922.31263 | 928.93484 | 909.73902 | 0 |
| 1741384800 | 934.56601 | 3.99 | 0.43 | 928.14993 | 937.24748 | 914.5801 | 0 |
| 1741298400 | 930.57387 | -15.52 | -1.64 | 934.94159 | 941.73955 | 926.14916 | 0 |
| 1741212000 | 946.0936 | 8.57 | 0.91 | 937.06201 | 947.46606 | 932.62137 | 0 |
| 1741125600 | 937.52774 | -8.42 | -0.89 | 934.86576 | 951.18561 | 924.79714 | 0 |
| 1741039200 | 945.95018 | -16.43 | -1.71 | 966.56166 | 968.00139 | 941.43605 | 0 |
| 1740780000 | 962.3837 | 8.46 | 0.89 | 955.40608 | 962.41128 | 949.67631 | 0 |
| 1740693600 | 953.92669 | -13.6 | -1.41 | 970.0186 | 970.70905 | 953.72778 | 0 |
| 1740607200 | 967.52215 | 3.04 | 0.32 | 969.21049 | 978.61522 | 965.10329 | 0 |
| 1740520800 | 964.48197 | 0.85 | 0.09 | 964.14386 | 969.57073 | 956.06045 | 0 |
| 1740434400 | 963.63533 | -3.13 | -0.32 | 969.10945 | 970.01156 | 958.20884 | 0 |
| 1740175200 | 966.76337 | -22.94 | -2.32 | 997.37909 | 997.46587 | 964.5347 | 0 |
| 1740088800 | 989.70251 | -13.58 | -1.35 | 1000.6332 | 1000.699 | 984.44963 | 0 |
| 1740002400 | 1003.2853 | -10.03 | -0.99 | 1006.7234 | 1007.1843 | 1001.122 | 0 |
| 1739916000 | 1013.3201 | 7.19 | 0.71 | 1008.878 | 1013.3201 | 1005.909 | 0 |
| 1739570400 | 1006.1288 | -5.54 | -0.55 | 1013.786 | 1013.8896 | 1004.0622 | 0 |
| 1739484000 | 1011.667 | 12.12 | 1.21 | 1007.6268 | 1011.7344 | 1002.7484 | 0 |
| 1739397600 | 999.55002 | -9.37 | -0.93 | 994.93835 | 1004.161 | 992.26675 | 0 |
| 1739311200 | 1008.9184 | -11.62 | -1.14 | 1014.3717 | 1014.4663 | 1006.546 | 0 |
| 1739224800 | 1020.5369 | -0.37 | -0.04 | 1025.9135 | 1026.0449 | 1016.8558 | 0 |
| 1738965600 | 1020.9111 | -14.47 | -1.40 | 1036.3127 | 1036.3127 | 1018.8268 | 0 |
| 1738879200 | 1035.3815 | 1.29 | 0.12 | 1039.3491 | 1039.911 | 1028.7192 | 0 |
| 1738792800 | 1034.089 | 10.81 | 1.06 | 1027.6303 | 1034.653 | 1023.9565 | 0 |
| 1738706400 | 1023.2816 | 8.27 | 0.81 | 1015.8282 | 1023.7463 | 1015.0132 | 0 |
| 1738620000 | 1015.0125 | -14.75 | -1.43 | 1008.1989 | 1019.4961 | 1001.8511 | 0 |
| 1738360800 | 1029.7624 | -10.85 | -1.04 | 1039.9565 | 1041.8733 | 1027.315 | 0 |
| 1738274400 | 1040.6161 | 9.13 | 0.88 | 1039.3013 | 1045.4582 | 1035.0582 | 0 |
| 1738188000 | 1031.4889 | -6.11 | -0.59 | 1034.7757 | 1039.1356 | 1028.6398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
