We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1006.1288 | -5.54 | -0.55 | 1013.786 | 1013.8896 | 1004.0622 | 0 |
| 1739484000 | 1011.667 | 12.12 | 1.21 | 1007.6268 | 1011.7344 | 1002.7484 | 0 |
| 1739397600 | 999.55002 | -9.37 | -0.93 | 994.93835 | 1004.161 | 992.26675 | 0 |
| 1739311200 | 1008.9184 | -11.62 | -1.14 | 1014.3717 | 1014.4663 | 1006.546 | 0 |
| 1739224800 | 1020.5369 | -0.37 | -0.04 | 1025.9135 | 1026.0449 | 1016.8558 | 0 |
| 1738965600 | 1020.9111 | -14.47 | -1.40 | 1036.3127 | 1036.3127 | 1018.8268 | 0 |
| 1738879200 | 1035.3815 | 1.29 | 0.12 | 1039.3491 | 1039.911 | 1028.7192 | 0 |
| 1738792800 | 1034.089 | 10.81 | 1.06 | 1027.6303 | 1034.653 | 1023.9565 | 0 |
| 1738706400 | 1023.2816 | 8.27 | 0.81 | 1015.8282 | 1023.7463 | 1015.0132 | 0 |
| 1738620000 | 1015.0125 | -14.75 | -1.43 | 1008.1989 | 1019.4961 | 1001.8511 | 0 |
| 1738360800 | 1029.7624 | -10.85 | -1.04 | 1039.9565 | 1041.8733 | 1027.315 | 0 |
| 1738274400 | 1040.6161 | 9.13 | 0.88 | 1039.3013 | 1045.4582 | 1035.0582 | 0 |
| 1738188000 | 1031.4889 | -6.11 | -0.59 | 1034.7757 | 1039.1356 | 1028.6398 | 0 |
| 1738101600 | 1037.6036 | 2.82 | 0.27 | 1037.3509 | 1040.5091 | 1032.2634 | 0 |
| 1738015200 | 1034.7834 | -18.63 | -1.77 | 1043.3967 | 1045.5827 | 1032.5854 | 0 |
| 1737756000 | 1053.4129 | -2.87 | -0.27 | 1056.319 | 1057.0932 | 1050.8065 | 0 |
| 1737669600 | 1056.2826 | 1.04 | 0.10 | 1050.9065 | 1056.4481 | 1046.0001 | 0 |
| 1737583200 | 1055.2437 | -0.82 | -0.08 | 1059.3842 | 1061.4656 | 1054.5011 | 0 |
| 1737496800 | 1056.0671 | 18.79 | 1.81 | 1048.4203 | 1056.4862 | 1044.2277 | 0 |
| 1737151200 | 1037.2755 | 3.28 | 0.32 | 1043.9528 | 1044.0405 | 1035.1773 | 0 |
| 1737064800 | 1034 | 3.88 | 0.38 | 1031.9773 | 1037.1419 | 1027.6078 | 0 |
| 1736978400 | 1030.119 | 15.03 | 1.48 | 1033.0522 | 1034.3684 | 1025.6488 | 0 |
| 1736892000 | 1015.0844 | 11.43 | 1.14 | 1009.4112 | 1016.0198 | 1005.5718 | 0 |
| 1736805600 | 1003.6548 | 9.08 | 0.91 | 988.99358 | 1003.6548 | 984.24718 | 0 |
| 1736546400 | 994.57272 | -12.24 | -1.22 | 996.84676 | 998.55744 | 990.52567 | 0 |
| 1736373600 | 1006.8134 | 5.9 | 0.59 | 996.36981 | 1007.0475 | 990.37577 | 0 |
| 1736287200 | 1000.9149 | -6.71 | -0.67 | 1010.9196 | 1012.8006 | 995.85913 | 0 |
| 1736200800 | 1007.6283 | -2.47 | -0.24 | 1015.3471 | 1020.8905 | 1006.4061 | 0 |
| 1735941600 | 1010.0949 | 10.29 | 1.03 | 1004.0664 | 1010.9311 | 1000.7244 | 0 |
| 1735855200 | 999.80099 | -1.11 | -0.11 | 1008.981 | 1013.9105 | 996.7433 | 0 |
| 1735682400 | 1000.9115 | -0.69 | -0.07 | 1005.9203 | 1009.0096 | 1000.1907 | 0 |
| 1735596000 | 1001.5989 | -7.26 | -0.72 | 1001.0919 | 1006.9753 | 992.99381 | 0 |
| 1735336800 | 1008.8559 | -9.03 | -0.89 | 1012.6193 | 1015.6939 | 1001.1737 | 0 |
| 1735250400 | 1017.8908 | 3.66 | 0.36 | 1009.9679 | 1018.8499 | 1009.3314 | 0 |
| 1735077600 | 1014.2295 | 7.45 | 0.74 | 1008.1917 | 1014.2295 | 1005.2182 | 0 |
| 1734991200 | 1006.7781 | 1.41 | 0.14 | 1003.5433 | 1007.1978 | 998.14232 | 0 |
| 1734732000 | 1005.3695 | 2.06 | 0.21 | 993.15778 | 1015.432 | 993.13281 | 0 |
| 1734645600 | 1003.3046 | -0.58 | -0.06 | 1011.4498 | 1016.2066 | 1000.8594 | 0 |
| 1734559200 | 1003.8857 | -39.2 | -3.76 | 1046.7717 | 1048.4692 | 999.33275 | 0 |
| 1734472800 | 1043.0809 | -9.49 | -0.90 | 1047.2 | 1049.7708 | 1040.8483 | 0 |
| 1734386400 | 1052.5755 | 2.55 | 0.24 | 1047.7052 | 1055.1561 | 1046.2315 | 0 |
| 1734127200 | 1050.027 | -7.46 | -0.71 | 1056.1899 | 1057.097 | 1046.8377 | 0 |
| 1734040800 | 1057.4901 | -6.77 | -0.64 | 1061.2985 | 1062.3262 | 1055.9554 | 0 |
| 1733954400 | 1064.2611 | 7.52 | 0.71 | 1066.2108 | 1069.3604 | 1061.5527 | 0 |
| 1733868000 | 1056.7367 | -6.54 | -0.62 | 1062.3201 | 1063.9627 | 1055.9405 | 0 |
| 1733781600 | 1063.2779 | -7.15 | -0.67 | 1075.0486 | 1075.7106 | 1063.2779 | 0 |
| 1733522400 | 1070.4326 | 2.88 | 0.27 | 1075.118 | 1076.9291 | 1067.5571 | 0 |
| 1733436000 | 1067.5497 | -13.24 | -1.22 | 1079.6111 | 1079.6914 | 1067.3463 | 0 |
| 1733349600 | 1080.7872 | 6.21 | 0.58 | 1076.9273 | 1083.2342 | 1076.5477 | 0 |
| 1733263200 | 1074.58 | -1.69 | -0.16 | 1075.9359 | 1076.4374 | 1070.0229 | 0 |
| 1733176800 | 1076.2679 | 3.08 | 0.29 | 1074.2376 | 1079.042 | 1070.5174 | 0 |
| 1732917600 | 1073.1895 | 1.7 | 0.16 | 1077.3325 | 1079.1938 | 1073.1895 | 0 |
| 1732744800 | 1071.4916 | -4.5 | -0.42 | 1078.9933 | 1082.8977 | 1069.5431 | 0 |
| 1732658400 | 1075.9922 | -5.19 | -0.48 | 1078.8466 | 1078.8466 | 1070.4151 | 0 |
| 1732572000 | 1081.1867 | 15.59 | 1.46 | 1075.3144 | 1086.2847 | 1075.0282 | 0 |
| 1732312800 | 1065.5974 | 18.3 | 1.75 | 1051.7678 | 1066.0168 | 1051.7678 | 0 |
| 1732226400 | 1047.2953 | 22.21 | 2.17 | 1030.8767 | 1048.7648 | 1029.7585 | 0 |
| 1732140000 | 1025.0842 | 5.48 | 0.54 | 1019.8146 | 1025.0882 | 1014.5539 | 0 |
| 1732053600 | 1019.6091 | 1.85 | 0.18 | 1008.9983 | 1019.6136 | 1008.8906 | 0 |
| 1731967200 | 1017.7632 | 1.47 | 0.14 | 1017.5796 | 1022.9287 | 1016.1807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
