Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
International Developed Capital Strength | NQCAPSTDMXUS | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.61 | 0.46% | 1,672.91 | 15:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,672.91 | 1,665.30 |
NQCAPSTDMXUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTDMXUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,672.91 | 7.61 | 0.46% | 1,671.91 | 1,677.51 | 1,671.12 | 0 |
May 09 2024 | 1,665.30 | 3.35 | 0.20% | 1,657.67 | 1,667.46 | 1,654.96 | 0 |
May 08 2024 | 1,661.95 | 5.36 | 0.32% | 1,655.51 | 1,663.28 | 1,655.47 | 0 |
May 07 2024 | 1,656.59 | 13.50 | 0.82% | 1,648.95 | 1,657.12 | 1,645.44 | 0 |
May 06 2024 | 1,643.10 | 11.18 | 0.69% | 1,636.21 | 1,644.06 | 1,633.82 | 0 |
May 03 2024 | 1,631.91 | 20.39 | 1.27% | 1,620.50 | 1,642.64 | 1,619.99 | 0 |
May 02 2024 | 1,611.53 | 5.54 | 0.35% | 1,612.60 | 1,618.56 | 1,607.17 | 0 |
May 01 2024 | 1,605.98 | -5.53 | -0.34% | 1,603.50 | 1,614.81 | 1,603.43 | 0 |
Apr 30 2024 | 1,611.52 | -10.68 | -0.66% | 1,621.51 | 1,624.79 | 1,607.95 | 0 |
Apr 29 2024 | 1,622.20 | 3.57 | 0.22% | 1,628.03 | 1,628.91 | 1,620.84 | 0 |
Apr 26 2024 | 1,618.63 | 5.06 | 0.31% | 1,617.00 | 1,623.16 | 1,613.59 | 0 |
Apr 25 2024 | 1,613.57 | -5.42 | -0.33% | 1,621.86 | 1,623.81 | 1,600.94 | 0 |
Apr 24 2024 | 1,618.99 | -11.06 | -0.68% | 1,623.69 | 1,628.88 | 1,617.78 | 0 |
Apr 23 2024 | 1,630.05 | 20.77 | 1.29% | 1,617.10 | 1,631.87 | 1,616.31 | 0 |
Apr 22 2024 | 1,609.28 | 7.57 | 0.47% | 1,609.41 | 1,612.59 | 1,603.91 | 0 |
Apr 19 2024 | 1,601.71 | -2.96 | -0.18% | 1,592.86 | 1,603.86 | 1,589.93 | 0 |
Apr 18 2024 | 1,604.67 | 8.17 | 0.51% | 1,609.79 | 1,610.26 | 1,598.74 | 0 |
Apr 17 2024 | 1,596.50 | -0.38 | -0.02% | 1,596.58 | 1,606.23 | 1,594.85 | 0 |
Apr 16 2024 | 1,596.88 | -21.01 | -1.30% | 1,594.81 | 1,603.64 | 1,593.25 | 0 |
Apr 15 2024 | 1,617.90 | -1.94 | -0.12% | 1,620.30 | 1,629.90 | 1,617.17 | 0 |
Apr 12 2024 | 1,619.84 | -10.12 | -0.62% | 1,634.86 | 1,639.58 | 1,618.01 | 0 |