Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
International Developed Capital Strength NTR | NQCAPSTDMXUSN | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.47 | 0.47% | 1,798.14 | 15:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,798.14 | 1,789.68 |
NQCAPSTDMXUSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTDMXUSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,798.14 | 8.47 | 0.47% | 1,797.02 | 1,803.09 | 1,796.21 | 0 |
May 09 2024 | 1,789.68 | 4.93 | 0.28% | 1,781.56 | 1,791.99 | 1,778.57 | 0 |
May 08 2024 | 1,784.75 | 6.09 | 0.34% | 1,778.08 | 1,786.17 | 1,778.01 | 0 |
May 07 2024 | 1,778.66 | 15.11 | 0.86% | 1,770.37 | 1,779.22 | 1,766.69 | 0 |
May 06 2024 | 1,763.55 | 12.00 | 0.69% | 1,756.01 | 1,764.59 | 1,753.59 | 0 |
May 03 2024 | 1,751.55 | 23.10 | 1.34% | 1,739.28 | 1,763.05 | 1,738.76 | 0 |
May 02 2024 | 1,728.45 | 5.94 | 0.35% | 1,729.59 | 1,735.99 | 1,723.78 | 0 |
May 01 2024 | 1,722.50 | -5.94 | -0.34% | 1,719.91 | 1,731.97 | 1,719.76 | 0 |
Apr 30 2024 | 1,728.44 | -11.46 | -0.66% | 1,738.94 | 1,742.68 | 1,724.61 | 0 |
Apr 29 2024 | 1,739.90 | 4.32 | 0.25% | 1,746.14 | 1,747.09 | 1,738.44 | 0 |
Apr 26 2024 | 1,735.57 | 7.15 | 0.41% | 1,733.66 | 1,740.43 | 1,730.18 | 0 |
Apr 25 2024 | 1,728.43 | -5.80 | -0.33% | 1,737.10 | 1,739.40 | 1,714.90 | 0 |
Apr 24 2024 | 1,734.23 | -11.85 | -0.68% | 1,739.18 | 1,744.82 | 1,732.94 | 0 |
Apr 23 2024 | 1,746.08 | 22.25 | 1.29% | 1,732.37 | 1,748.04 | 1,731.37 | 0 |
Apr 22 2024 | 1,723.83 | 9.10 | 0.53% | 1,724.34 | 1,727.38 | 1,718.09 | 0 |
Apr 19 2024 | 1,714.73 | -3.17 | -0.18% | 1,705.31 | 1,717.03 | 1,702.11 | 0 |
Apr 18 2024 | 1,717.90 | 9.29 | 0.54% | 1,723.55 | 1,723.88 | 1,711.55 | 0 |
Apr 17 2024 | 1,708.61 | -0.41 | -0.02% | 1,708.70 | 1,719.03 | 1,706.84 | 0 |
Apr 16 2024 | 1,709.02 | -22.14 | -1.28% | 1,706.92 | 1,716.24 | 1,705.14 | 0 |
Apr 15 2024 | 1,731.15 | -2.08 | -0.12% | 1,733.64 | 1,744.00 | 1,730.37 | 0 |
Apr 12 2024 | 1,733.23 | -9.61 | -0.55% | 1,749.34 | 1,754.35 | 1,731.27 | 0 |