Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
International Developed Capital Strength TR | NQCAPSTDMXUST | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
13.15 | 0.72% | 1,837.47 | 02:15:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,831.12 | 1,831.12 | 1,831.12 | 1,829.85 | 1,824.32 |
NQCAPSTDMXUST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTDMXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,829.85 | 5.53 | 0.30% | 1,821.39 | 1,832.22 | 1,818.50 | 0 |
May 08 2024 | 1,824.32 | 6.37 | 0.35% | 1,817.25 | 1,825.78 | 1,817.21 | 0 |
May 07 2024 | 1,817.95 | 15.73 | 0.87% | 1,809.57 | 1,818.52 | 1,805.72 | 0 |
May 06 2024 | 1,802.22 | 12.27 | 0.69% | 1,794.56 | 1,803.28 | 1,792.04 | 0 |
May 03 2024 | 1,789.95 | 23.90 | 1.35% | 1,777.42 | 1,801.71 | 1,776.89 | 0 |
May 02 2024 | 1,766.05 | 6.07 | 0.35% | 1,767.23 | 1,773.76 | 1,761.28 | 0 |
May 01 2024 | 1,759.98 | -6.06 | -0.34% | 1,757.33 | 1,769.66 | 1,757.18 | 0 |
Apr 30 2024 | 1,766.05 | -11.71 | -0.66% | 1,776.97 | 1,780.59 | 1,762.13 | 0 |
Apr 29 2024 | 1,777.75 | 4.53 | 0.26% | 1,784.19 | 1,785.10 | 1,776.27 | 0 |
Apr 26 2024 | 1,773.22 | 7.95 | 0.45% | 1,771.44 | 1,778.17 | 1,767.71 | 0 |
Apr 25 2024 | 1,765.27 | -5.93 | -0.33% | 1,774.29 | 1,776.47 | 1,751.45 | 0 |
Apr 24 2024 | 1,771.19 | -12.10 | -0.68% | 1,776.39 | 1,782.01 | 1,769.87 | 0 |
Apr 23 2024 | 1,783.30 | 22.72 | 1.29% | 1,769.08 | 1,785.29 | 1,768.27 | 0 |
Apr 22 2024 | 1,760.57 | 9.84 | 0.56% | 1,760.72 | 1,764.19 | 1,754.71 | 0 |
Apr 19 2024 | 1,750.73 | -3.24 | -0.18% | 1,740.96 | 1,753.08 | 1,737.85 | 0 |
Apr 18 2024 | 1,753.97 | 9.49 | 0.54% | 1,759.58 | 1,760.07 | 1,747.48 | 0 |
Apr 17 2024 | 1,744.48 | -0.42 | -0.02% | 1,744.51 | 1,755.12 | 1,742.67 | 0 |
Apr 16 2024 | 1,744.90 | -22.49 | -1.27% | 1,742.73 | 1,752.27 | 1,740.93 | 0 |
Apr 15 2024 | 1,767.39 | -2.12 | -0.12% | 1,770.02 | 1,780.51 | 1,766.59 | 0 |
Apr 12 2024 | 1,769.51 | -9.15 | -0.51% | 1,785.94 | 1,791.06 | 1,767.51 | 0 |
Apr 11 2024 | 1,778.66 | -6.52 | -0.37% | 1,786.11 | 1,789.00 | 1,770.89 | 0 |
Apr 10 2024 | 1,785.18 | -14.77 | -0.82% | 1,803.74 | 1,806.03 | 1,776.83 | 0 |