We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 3584.5995 | -5.32 | -0.15 | 3592.273 | 3605.34 | 3574.8465 | 0 |
| 1719522000 | 3589.917 | -11.28 | -0.31 | 3599.2471 | 3599.9759 | 3579.0671 | 0 |
| 1719435600 | 3601.2004 | -17.29 | -0.48 | 3603.3037 | 3608.7191 | 3592.0913 | 0 |
| 1719349200 | 3618.495 | -19.61 | -0.54 | 3635.0446 | 3635.9939 | 3607.5249 | 0 |
| 1719262800 | 3638.1028 | 19.4 | 0.54 | 3627.8511 | 3659.4773 | 3623.9562 | 0 |
| 1719003600 | 3618.7072 | 3 | 0.08 | 3623.6769 | 3623.8548 | 3609.194 | 0 |
| 1718917200 | 3615.7068 | 8.81 | 0.24 | 3606.2656 | 3621.9776 | 3605.1221 | 0 |
| 1718744400 | 3606.8976 | 9.8 | 0.27 | 3597.0908 | 3607.9197 | 3595.5157 | 0 |
| 1718658000 | 3597.1004 | 36.45 | 1.02 | 3551.9039 | 3600.4862 | 3549.9785 | 0 |
| 1718398800 | 3560.6549 | -10.67 | -0.30 | 3554.0721 | 3561.0768 | 3536.7003 | 0 |
| 1718312400 | 3571.3277 | 0.94 | 0.03 | 3559.8371 | 3573.5631 | 3545.8945 | 0 |
| 1718226000 | 3570.3836 | 0.08 | 0.00 | 3585.8136 | 3588.0757 | 3564.17 | 0 |
| 1718139600 | 3570.3084 | -2.36 | -0.07 | 3563.2536 | 3570.7214 | 3548.3389 | 0 |
| 1718053200 | 3572.6665 | -3.5 | -0.10 | 3571.5646 | 3573.4806 | 3554.0821 | 0 |
| 1717794000 | 3576.1644 | -1.46 | -0.04 | 3576.2205 | 3596.549 | 3570.2439 | 0 |
| 1717707600 | 3577.6249 | 3.4 | 0.10 | 3577.8572 | 3585.7035 | 3568.8504 | 0 |
| 1717621200 | 3574.2286 | 17.39 | 0.49 | 3564.7931 | 3574.577 | 3541.4625 | 0 |
| 1717534800 | 3556.8426 | 13.28 | 0.37 | 3538.3844 | 3564.5666 | 3534.8423 | 0 |
| 1717448400 | 3543.5672 | -9.79 | -0.28 | 3549.6107 | 3555.2016 | 3521.4241 | 0 |
| 1717189200 | 3553.3574 | 48.37 | 1.38 | 3506.2412 | 3555.9932 | 3500.1335 | 0 |
| 1717102800 | 3504.9838 | 16.85 | 0.48 | 3490.9345 | 3511.1869 | 3490.9345 | 0 |
| 1717016400 | 3488.1367 | -30.16 | -0.86 | 3496.8023 | 3499.4334 | 3487.0829 | 0 |
| 1716930000 | 3518.2919 | -42.14 | -1.18 | 3551.7078 | 3553.3382 | 3510.3857 | 0 |
| 1716584400 | 3560.4366 | 10.58 | 0.30 | 3563.5133 | 3572.6388 | 3558.5273 | 0 |
| 1716498000 | 3549.8614 | -37.89 | -1.06 | 3584.9608 | 3584.9608 | 3548.2981 | 0 |
| 1716411600 | 3587.7551 | 4.07 | 0.11 | 3579.9253 | 3597.6007 | 3576.9534 | 0 |
| 1716325200 | 3583.6889 | 1.16 | 0.03 | 3585.6085 | 3586.0954 | 3574.59 | 0 |
| 1716238800 | 3582.5327 | -18.88 | -0.52 | 3597.955 | 3598.0391 | 3581.0977 | 0 |
| 1715979600 | 3601.4124 | 6.73 | 0.19 | 3598.0632 | 3602.0184 | 3586.6121 | 0 |
| 1715893200 | 3594.6846 | 8.59 | 0.24 | 3596.592 | 3603.2242 | 3593.1658 | 0 |
| 1715806800 | 3586.0975 | 19.74 | 0.55 | 3573.6081 | 3590.3944 | 3573.6081 | 0 |
| 1715720400 | 3566.3543 | -3.26 | -0.09 | 3576.085 | 3576.085 | 3548.7581 | 0 |
| 1715634000 | 3569.6095 | -3.07 | -0.09 | 3582.5859 | 3586.5817 | 3567.3495 | 0 |
| 1715374800 | 3572.6774 | 12.11 | 0.34 | 3567.3809 | 3575.5145 | 3566.3023 | 0 |
| 1715288400 | 3560.5652 | 24.62 | 0.70 | 3537.5144 | 3561.3224 | 3536.9227 | 0 |
| 1715202000 | 3535.948 | -3.95 | -0.11 | 3542.3308 | 3542.3308 | 3532.1778 | 0 |
| 1715115600 | 3539.8951 | 24.36 | 0.69 | 3528.8297 | 3541.3741 | 3527.7013 | 0 |
| 1715029200 | 3515.5381 | 13.71 | 0.39 | 3515.2332 | 3516.9536 | 3500.0963 | 0 |
| 1714770000 | 3501.829 | 26.91 | 0.77 | 3493.0714 | 3505.9359 | 3479.3103 | 0 |
| 1714683600 | 3474.9183 | 9.04 | 0.26 | 3476.9334 | 3482.2361 | 3451.5714 | 0 |
| 1714597200 | 3465.8798 | -3.66 | -0.11 | 3462.9864 | 3497.5457 | 3456.1554 | 0 |
| 1714510800 | 3469.5426 | -39.29 | -1.12 | 3498.909 | 3499.7575 | 3469.269 | 0 |
| 1714424400 | 3508.8337 | 11.91 | 0.34 | 3504.8348 | 3513.9486 | 3494.8736 | 0 |
| 1714165200 | 3496.9235 | -6.3 | -0.18 | 3495.8881 | 3507.4522 | 3493.171 | 0 |
| 1714078800 | 3503.2224 | -3.16 | -0.09 | 3503.5592 | 3507.366 | 3477.0247 | 0 |
| 1713992400 | 3506.384 | 0.86 | 0.02 | 3491.9614 | 3508.9017 | 3487.9678 | 0 |
| 1713906000 | 3505.529 | 7.76 | 0.22 | 3501.9943 | 3511.5155 | 3496.2641 | 0 |
| 1713819600 | 3497.769 | 23.2 | 0.67 | 3487.8747 | 3515.7306 | 3473.0326 | 0 |
| 1713560400 | 3474.5673 | 7.88 | 0.23 | 3478.2164 | 3478.2164 | 3460.9863 | 0 |
| 1713474000 | 3466.6836 | -1.69 | -0.05 | 3480.1149 | 3491.3032 | 3462.0975 | 0 |
| 1713387600 | 3468.3779 | -7.66 | -0.22 | 3488.7373 | 3490.573 | 3461.7293 | 0 |
| 1713301200 | 3476.0383 | -1.81 | -0.05 | 3483.1558 | 3491.1822 | 3472.6759 | 0 |
| 1713214800 | 3477.8517 | -22.8 | -0.65 | 3529.6308 | 3534.5428 | 3471.7655 | 0 |
| 1712955600 | 3500.6491 | -36.22 | -1.02 | 3518.678 | 3524.0268 | 3489.1606 | 0 |
| 1712869200 | 3536.8683 | -3.52 | -0.10 | 3545.3798 | 3550.3223 | 3521.2822 | 0 |
| 1712782800 | 3540.3852 | -39.03 | -1.09 | 3549.3785 | 3551.4351 | 3531.1565 | 0 |
| 1712696400 | 3579.413 | 6.71 | 0.19 | 3584.2967 | 3585.9168 | 3549.4458 | 0 |
| 1712610000 | 3572.7046 | -2.34 | -0.07 | 3573.4157 | 3581.5205 | 3571.1454 | 0 |
| 1712350800 | 3575.0487 | 29.52 | 0.83 | 3550.1052 | 3581.1658 | 3548.2131 | 0 |
| 1712264400 | 3545.5284 | -31.6 | -0.88 | 3603.1069 | 3604.3262 | 3541.2596 | 0 |
| 1712178000 | 3577.125 | -11.79 | -0.33 | 3588.3327 | 3589.9266 | 3570.0932 | 0 |
| 1712091600 | 3588.9139 | -25.67 | -0.71 | 3597.4226 | 3597.9602 | 3579.2836 | 0 |
| 1712005200 | 3614.5818 | -28.58 | -0.78 | 3642.234 | 3644.0407 | 3612.7956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
