Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Capital Strength Net Fee | NQCAPSTNF | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
13.04 | 0.47% | 2,775.81 | 15:00:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,762.72 | 2,762.72 | 2,780.70 | 2,775.81 | 2,762.77 |
NQCAPSTNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 2,775.81 | 13.04 | 0.47% | 2,762.72 | 2,780.70 | 2,762.72 | 0 |
May 29 2024 | 2,762.77 | -23.94 | -0.86% | 2,786.66 | 2,786.66 | 2,762.25 | 0 |
May 28 2024 | 2,786.71 | -33.58 | -1.19% | 2,820.09 | 2,820.09 | 2,780.50 | 0 |
May 24 2024 | 2,820.29 | 8.33 | 0.30% | 2,811.91 | 2,829.91 | 2,811.91 | 0 |
May 23 2024 | 2,811.96 | -30.07 | -1.06% | 2,841.98 | 2,841.98 | 2,810.78 | 0 |
May 22 2024 | 2,842.03 | 3.17 | 0.11% | 2,838.81 | 2,849.83 | 2,833.66 | 0 |
May 21 2024 | 2,838.86 | 0.86 | 0.03% | 2,837.94 | 2,840.75 | 2,831.66 | 0 |
May 20 2024 | 2,838.00 | -15.43 | -0.54% | 2,853.27 | 2,853.27 | 2,836.86 | 0 |
May 17 2024 | 2,853.43 | 5.11 | 0.18% | 2,848.27 | 2,853.80 | 2,841.72 | 0 |
May 16 2024 | 2,848.32 | 6.38 | 0.22% | 2,841.89 | 2,855.03 | 2,841.89 | 0 |
May 15 2024 | 2,841.94 | 15.36 | 0.54% | 2,826.52 | 2,845.33 | 2,826.52 | 0 |
May 14 2024 | 2,826.58 | -3.03 | -0.11% | 2,829.56 | 2,834.28 | 2,812.64 | 0 |
May 13 2024 | 2,829.61 | -2.59 | -0.09% | 2,832.05 | 2,843.00 | 2,827.84 | 0 |
May 10 2024 | 2,832.20 | 9.49 | 0.34% | 2,822.66 | 2,834.45 | 2,822.66 | 0 |
May 09 2024 | 2,822.71 | 18.76 | 0.67% | 2,803.90 | 2,823.14 | 2,803.90 | 0 |
May 08 2024 | 2,803.95 | -3.19 | -0.11% | 2,807.09 | 2,809.01 | 2,801.01 | 0 |
May 07 2024 | 2,807.14 | 19.27 | 0.69% | 2,787.82 | 2,808.30 | 2,787.82 | 0 |
May 06 2024 | 2,787.87 | 10.72 | 0.39% | 2,777.00 | 2,789.00 | 2,775.69 | 0 |
May 03 2024 | 2,777.15 | 21.16 | 0.77% | 2,755.94 | 2,780.33 | 2,755.94 | 0 |
May 02 2024 | 2,755.99 | 7.12 | 0.26% | 2,748.82 | 2,761.78 | 2,737.46 | 0 |
May 01 2024 | 2,748.87 | -2.96 | -0.11% | 2,751.78 | 2,773.96 | 2,741.14 | 0 |