Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NASDAQ Global Market Composite Index | NQGM | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.78 | 0.17% | 2,274.08 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,267.54 | 2,265.66 | 2,289.93 | 2,274.08 | 2,270.30 |
NQGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2,274.08 | 3.78 | 0.17% | 2,267.54 | 2,289.93 | 2,265.66 | 0 |
May 21 2024 | 2,270.30 | -21.43 | -0.94% | 2,278.69 | 2,283.59 | 2,263.87 | 0 |
May 20 2024 | 2,291.74 | 10.19 | 0.45% | 2,283.08 | 2,293.44 | 2,276.69 | 0 |
May 17 2024 | 2,281.54 | -9.97 | -0.43% | 2,297.24 | 2,298.23 | 2,274.90 | 0 |
May 16 2024 | 2,291.51 | 2.93 | 0.13% | 2,294.17 | 2,300.94 | 2,287.31 | 0 |
May 15 2024 | 2,288.58 | 33.64 | 1.49% | 2,289.55 | 2,292.86 | 2,266.05 | 0 |
May 14 2024 | 2,254.94 | 19.01 | 0.85% | 2,256.16 | 2,272.28 | 2,243.25 | 0 |
May 13 2024 | 2,235.93 | 20.39 | 0.92% | 2,231.96 | 2,264.25 | 2,231.53 | 0 |
May 10 2024 | 2,215.54 | -32.45 | -1.44% | 2,260.59 | 2,260.59 | 2,215.27 | 0 |
May 09 2024 | 2,247.98 | 26.48 | 1.19% | 2,234.67 | 2,253.03 | 2,223.72 | 0 |
May 08 2024 | 2,221.50 | -39.88 | -1.76% | 2,231.11 | 2,236.45 | 2,214.41 | 0 |
May 07 2024 | 2,261.38 | -5.73 | -0.25% | 2,265.00 | 2,273.56 | 2,252.50 | 0 |
May 06 2024 | 2,267.11 | 24.14 | 1.08% | 2,253.76 | 2,271.48 | 2,252.76 | 0 |
May 03 2024 | 2,242.97 | 38.91 | 1.77% | 2,250.85 | 2,267.09 | 2,234.19 | 0 |
May 02 2024 | 2,204.06 | 37.16 | 1.71% | 2,200.87 | 2,206.61 | 2,165.37 | 0 |
May 01 2024 | 2,166.90 | 34.62 | 1.62% | 2,149.15 | 2,216.79 | 2,147.04 | 0 |
Apr 30 2024 | 2,132.29 | -31.04 | -1.43% | 2,148.20 | 2,162.91 | 2,132.15 | 0 |
Apr 29 2024 | 2,163.32 | 20.04 | 0.94% | 2,154.20 | 2,171.69 | 2,148.91 | 0 |
Apr 26 2024 | 2,143.28 | 41.80 | 1.99% | 2,125.77 | 2,151.74 | 2,122.58 | 0 |
Apr 25 2024 | 2,101.49 | -14.44 | -0.68% | 2,079.84 | 2,104.94 | 2,057.91 | 0 |
Apr 24 2024 | 2,115.93 | -1.07 | -0.05% | 2,129.86 | 2,137.08 | 2,101.71 | 0 |
Apr 23 2024 | 2,117.00 | 49.41 | 2.39% | 2,076.92 | 2,131.62 | 2,075.79 | 0 |