We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2449.8028 | 34.54 | 1.43 | 2435.3951 | 2456.9958 | 2433.9585 | 0 |
| 1727298000 | 2415.2651 | -0.08 | -0.00 | 2426.31 | 2429.5734 | 2410.4059 | 0 |
| 1727211600 | 2415.3402 | 6.03 | 0.25 | 2418.4101 | 2419.7003 | 2414.0482 | 0 |
| 1727125200 | 2409.3132 | 12.05 | 0.50 | 2398.9644 | 2411.5436 | 2397.3921 | 0 |
| 1726866000 | 2397.2585 | -13.17 | -0.55 | 2421.3397 | 2422.1326 | 2396.9187 | 0 |
| 1726779600 | 2410.4255 | 35.5 | 1.49 | 2384.8276 | 2412.5276 | 2383.3778 | 0 |
| 1726693200 | 2374.9238 | -3.83 | -0.16 | 2377.4355 | 2403.1623 | 2370.4231 | 0 |
| 1726606800 | 2378.7542 | 9.02 | 0.38 | 2376.8688 | 2387.9925 | 2375.1628 | 0 |
| 1726520400 | 2369.7329 | 14.73 | 0.63 | 2362.3609 | 2370.277 | 2359.7877 | 0 |
| 1726261200 | 2355.0039 | 24.33 | 1.04 | 2335.2247 | 2355.0039 | 2334.7087 | 0 |
| 1726174800 | 2330.672 | 24.68 | 1.07 | 2327.0565 | 2334.5128 | 2320.5865 | 0 |
| 1726088400 | 2305.993 | -12.55 | -0.54 | 2315.4784 | 2316.8966 | 2284.0266 | 0 |
| 1726002000 | 2318.5417 | 5.77 | 0.25 | 2314.0198 | 2321.2136 | 2306.5929 | 0 |
| 1725915600 | 2312.7674 | 1.25 | 0.05 | 2300.8482 | 2314.788 | 2299.4145 | 0 |
| 1725656400 | 2311.5126 | -2.53 | -0.11 | 2325.3787 | 2330.9916 | 2306.6612 | 0 |
| 1725570000 | 2314.0443 | -26.36 | -1.13 | 2338.2152 | 2338.3391 | 2312.9151 | 0 |
| 1725483600 | 2340.4085 | -15.97 | -0.68 | 2339.8766 | 2346.5523 | 2332.408 | 0 |
| 1725397200 | 2356.3777 | -27.25 | -1.14 | 2379.1741 | 2381.3939 | 2353.1583 | 0 |
| 1725051600 | 2383.6248 | 9.88 | 0.42 | 2376.1489 | 2383.6248 | 2366.7847 | 0 |
| 1724965200 | 2373.7407 | 3.72 | 0.16 | 2370.9801 | 2385.1941 | 2369.4895 | 0 |
| 1724878800 | 2370.0171 | -2.12 | -0.09 | 2369.4562 | 2377.1379 | 2363.4899 | 0 |
| 1724792400 | 2372.1343 | -0.64 | -0.03 | 2372.8624 | 2375.2361 | 2365.7565 | 0 |
| 1724706000 | 2372.7693 | 6.27 | 0.27 | 2375.7025 | 2382.5728 | 2370.1079 | 0 |
| 1724446800 | 2366.4953 | 31.81 | 1.36 | 2335.2518 | 2374.9312 | 2332.0042 | 0 |
| 1724360400 | 2334.6888 | 0.27 | 0.01 | 2342.1826 | 2343.3761 | 2331.6682 | 0 |
| 1724274000 | 2334.4148 | 13 | 0.56 | 2319.4942 | 2338.2637 | 2317.8366 | 0 |
| 1724187600 | 2321.4192 | 3.01 | 0.13 | 2327.3436 | 2332.1545 | 2321.0886 | 0 |
| 1724101200 | 2318.4052 | 24.16 | 1.05 | 2307.0001 | 2318.826 | 2305.2858 | 0 |
| 1723842000 | 2294.2422 | 24.55 | 1.08 | 2288.7578 | 2298.8604 | 2288.024 | 0 |
| 1723755600 | 2269.6929 | 17.63 | 0.78 | 2256.5943 | 2273.9824 | 2250.3734 | 0 |
| 1723669200 | 2252.0596 | 11.52 | 0.51 | 2250.7576 | 2257.4566 | 2247.187 | 0 |
| 1723582800 | 2240.544 | 17.69 | 0.80 | 2224.0415 | 2245.0592 | 2219.0919 | 0 |
| 1723496400 | 2222.849 | -11.76 | -0.53 | 2237.4301 | 2237.5688 | 2222.7167 | 0 |
| 1723237200 | 2234.6106 | 9.54 | 0.43 | 2238.9265 | 2240.0247 | 2230.6678 | 0 |
| 1723150800 | 2225.068 | 26.26 | 1.19 | 2209.1428 | 2226.9178 | 2202.0221 | 0 |
| 1723064400 | 2198.8091 | -1.86 | -0.08 | 2206.4451 | 2225.8988 | 2198.8091 | 0 |
| 1722978000 | 2200.6692 | 35.99 | 1.66 | 2194.0548 | 2211.527 | 2189.2687 | 0 |
| 1722891600 | 2164.6825 | -72.49 | -3.24 | 2178.2552 | 2189.9672 | 2147.2844 | 0 |
| 1722632400 | 2237.177 | -48 | -2.10 | 2251.6592 | 2257.4245 | 2223.0434 | 0 |
| 1722546000 | 2285.1768 | -26.16 | -1.13 | 2311.0374 | 2321.4663 | 2279.0401 | 0 |
| 1722459600 | 2311.3361 | 24.93 | 1.09 | 2307.0333 | 2329.546 | 2306.3973 | 0 |
| 1722373200 | 2286.4035 | 8.15 | 0.36 | 2273.5728 | 2293.3791 | 2272.6968 | 0 |
| 1722286800 | 2278.2495 | -11.74 | -0.51 | 2293.1491 | 2293.5057 | 2278.2495 | 0 |
| 1722027600 | 2289.9937 | 15.25 | 0.67 | 2268.6149 | 2290.2701 | 2267.0871 | 0 |
| 1721941200 | 2274.7403 | 4.17 | 0.18 | 2258.1976 | 2289.31 | 2255.746 | 0 |
| 1721854800 | 2270.5727 | -12.56 | -0.55 | 2282.065 | 2286.8798 | 2267.9291 | 0 |
| 1721768400 | 2283.1353 | -1.22 | -0.05 | 2283.4979 | 2289.2588 | 2274.178 | 0 |
| 1721682000 | 2284.3563 | 9.92 | 0.44 | 2270.1342 | 2284.3563 | 2266.641 | 0 |
| 1721422800 | 2274.4336 | -18.84 | -0.82 | 2283.3822 | 2284.2058 | 2272.3013 | 0 |
| 1721336400 | 2293.2745 | -21.96 | -0.95 | 2307.8723 | 2317.9083 | 2287.5816 | 0 |
| 1721250000 | 2315.238 | 3.93 | 0.17 | 2313.7344 | 2325.7908 | 2310.8081 | 0 |
| 1721163600 | 2311.309 | 32.46 | 1.42 | 2268.6823 | 2313.6373 | 2268.314 | 0 |
| 1721077200 | 2278.8515 | 11.51 | 0.51 | 2264.6533 | 2286.5511 | 2264.2803 | 0 |
| 1720818000 | 2267.3371 | 26.22 | 1.17 | 2244.6501 | 2272.9503 | 2244.3533 | 0 |
| 1720731600 | 2241.1162 | 51.96 | 2.37 | 2200.9101 | 2243.5596 | 2200.3757 | 0 |
| 1720645200 | 2189.1527 | 18.71 | 0.86 | 2172.9155 | 2189.5261 | 2171.0881 | 0 |
| 1720558800 | 2170.4396 | -6.05 | -0.28 | 2180.3372 | 2184.8877 | 2168.742 | 0 |
| 1720472400 | 2176.487 | -3.06 | -0.14 | 2175.8511 | 2184.5254 | 2174.632 | 0 |
| 1720213200 | 2179.5444 | -3.82 | -0.17 | 2187.5031 | 2191.6493 | 2176.7052 | 0 |
| 1720040400 | 2183.3633 | 13.09 | 0.60 | 2179.2919 | 2192.5558 | 2179.2179 | 0 |
| 1719954000 | 2170.2714 | 5.34 | 0.25 | 2158.2326 | 2171.3811 | 2157.033 | 0 |
| 1719867600 | 2164.9364 | -23.88 | -1.09 | 2186.1714 | 2186.1714 | 2163.6925 | 0 |
| 1719608400 | 2188.8123 | 7.18 | 0.33 | 2183.1945 | 2196.9753 | 2180.6382 | 0 |
| 1719522000 | 2181.6307 | -4.55 | -0.21 | 2181.2502 | 2183.4852 | 2175.4007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
