ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Settlement NASDAQ 100 Reduced Value

Settlement NASDAQ 100 Reduced Value (NQX)

4,352.80
79.16
(1.85%)
Closed December 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339544004352.796879.161.854308.05274356.94264306.77420
17338680004273.6361-14.53-0.344298.50174313.40354262.65470
17337816004288.1638-36.29-0.844314.76634321.99754280.15350
17335224004324.450739.410.924291.80474325.26264289.99840
17334360004285.0444-13.43-0.314297.70064303.49764282.30570
17333496004298.472452.611.244272.36264299.58114268.16820
17332632004245.863312.940.314221.26854247.15294216.29210
17331768004232.919146.851.124194.45274240.20594194.45270
17329176004186.073237.180.904154.05774191.26144150.39270
17327448004148.8976-35.68-0.854170.57514170.61574123.0840
17326584004184.579623.60.574174.29994188.97964166.45570
17325720004160.97855.730.144183.75154199.6984142.47590
17323128004155.24597.090.174147.49794159.44734131.14410
17322264004148.156114.740.364155.05234162.93274087.36030
17321400004133.4208-3.5-0.084132.16774135.30124080.5090
17320536004136.918629.080.714087.14054139.29324084.69540
17319672004107.838329.010.714089.93314124.45614080.25140
17317080004078.8266-100.51-2.404135.99634136.91294063.01560
17316216004179.3346-27.9-0.664210.41374213.5064172.80440
17315352004207.2326-6.93-0.164209.93144230.98714191.04780
17314488004214.1584-7.16-0.174221.23434228.93414189.32270
17313624004221.3182-2.12-0.054234.26494236.41864198.69640
17311032004223.43583.120.074216.71544231.00034210.06310
17310168004220.313164.051.544179.31444226.55924179.27720
17309304004156.2667110.782.744114.31744161.40684105.32820
17308440004045.491252.771.324008.51324049.84094008.51320
17307576003992.7204-13.91-0.354002.29844021.39853979.71310
17304948004006.628328.550.723991.20324032.50723990.19710
17304084003978.083-99.46-2.444045.46984045.46983976.10260
17303220004077.5399-32.59-0.794102.21444111.90314075.74170
17302356004110.130539.920.984073.81624120.01444058.91970
17301492004070.2136-0.19-0.004091.00114094.09664068.96390
17298900004070.40323.830.594070.84264110.56394064.45030
17298036004046.574433.180.834039.52084051.27664023.37660
17297172004013.3911-63.34-1.554060.70964062.55533986.98440
17296308004076.7294.440.114051.37884087.56134043.77050
17295444004072.29327.480.184056.08254077.33564038.6050
17292852004064.808326.720.664057.67274072.05714054.66010
17291988004038.08483.280.084075.07214075.59254037.28630
17291124004034.80982.840.074034.57364040.11864007.34680
17290260004031.9652-55.84-1.374088.68584096.86214016.69570
17289396004087.809133.410.824073.34494098.78064071.01110
17286804004054.39476.040.154030.96694062.63934028.45760
17285940004048.3522-5.42-0.134033.04934062.84754023.44060
17285076004053.771832.220.804019.51214056.88424009.57260
17284212004021.555361.411.553980.44934026.53383976.21650
17283348003960.1479-46.86-1.173990.93233998.0243952.61170
17280756004007.003348.331.224005.03124009.13983965.89710
17279892003958.6685-1.85-0.053942.4663980.53923937.64430
17279028003960.51695.860.153945.14993975.34023926.18210
17278164003954.6605-57.48-1.434009.154011.02783924.45880
17277300004012.137310.410.263991.8594014.48993970.56940
17274708004001.7248-21.38-0.534029.45494030.51173992.82540
17273844004023.107628.590.724054.65984054.65983993.39780
17272980003994.52155.550.143984.45594008.68633984.19430
17272116003988.968618.530.473983.50883996.89343947.91350
17271252003970.439512.140.313969.85353978.55433959.5390
17268660003958.2977-9.67-0.243963.25763969.13943926.54550
17267796003967.965799.072.563959.74243990.35733944.7820
17266932003868.8988-17.58-0.453895.70713928.70163866.16210
17266068003886.47931.870.053907.94923919.26813867.42330
17265204003884.6127-18.3-0.473882.61013889.21673858.83530
17262612003902.916918.30.473879.22013911.36063876.93770
17261748003884.613837.150.973847.25843891.28263833.35930

Your Recent History

Delayed Upgrade Clock