We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 27.106888 | -0.17 | -0.62 | 27.275835 | 27.476492 | 27.072565 | 0 |
| 1719522000 | 27.277114 | 0.03 | 0.11 | 27.247524 | 27.341255 | 27.205042 | 0 |
| 1719435600 | 27.247949 | -0 | -0.00 | 27.248118 | 27.274888 | 27.116587 | 0 |
| 1719349200 | 27.24854 | 0.11 | 0.42 | 27.134541 | 27.266532 | 27.119736 | 0 |
| 1719262800 | 27.134963 | -0.07 | -0.28 | 27.209443 | 27.350782 | 27.133023 | 0 |
| 1719003600 | 27.209865 | -0.07 | -0.24 | 27.275355 | 27.275355 | 27.149586 | 0 |
| 1718917200 | 27.276351 | -0.04 | -0.14 | 27.31319 | 27.411925 | 27.174181 | 0 |
| 1718744400 | 27.31362 | 0.09 | 0.31 | 27.227393 | 27.325991 | 27.21372 | 0 |
| 1718658000 | 27.228235 | 0.2 | 0.72 | 27.032284 | 27.290996 | 26.97627 | 0 |
| 1718398800 | 27.032706 | -0.06 | -0.22 | 27.090444 | 27.090444 | 26.913062 | 0 |
| 1718312400 | 27.091711 | 0.05 | 0.18 | 27.042826 | 27.116199 | 26.905787 | 0 |
| 1718226000 | 27.04325 | 0.25 | 0.92 | 26.796009 | 27.149739 | 26.796009 | 0 |
| 1718139600 | 26.796418 | 0.03 | 0.11 | 26.767383 | 26.797086 | 26.581596 | 0 |
| 1718053200 | 26.767798 | 0.19 | 0.71 | 26.579149 | 26.790096 | 26.549599 | 0 |
| 1717794000 | 26.579564 | -0.03 | -0.12 | 26.609875 | 26.733151 | 26.511868 | 0 |
| 1717707600 | 26.611127 | -0 | -0.02 | 26.615549 | 26.671641 | 26.522887 | 0 |
| 1717621200 | 26.615366 | 0.31 | 1.16 | 26.30909 | 26.616109 | 26.30909 | 0 |
| 1717534800 | 26.309781 | -0.05 | -0.19 | 26.359261 | 26.359261 | 26.158849 | 0 |
| 1717448400 | 26.359676 | 0.05 | 0.19 | 26.308248 | 26.426558 | 26.105943 | 0 |
| 1717189200 | 26.30865 | 0.23 | 0.87 | 26.079324 | 26.316085 | 25.886408 | 0 |
| 1717102800 | 26.080558 | -0.2 | -0.77 | 26.283606 | 26.283606 | 26.029673 | 0 |
| 1717016400 | 26.284021 | -0.18 | -0.67 | 26.460507 | 26.460507 | 26.222789 | 0 |
| 1716930000 | 26.460923 | 0.05 | 0.18 | 26.413923 | 210000 | 0 | 0 |
| 1716584400 | 26.414335 | 0.17 | 0.67 | 26.238162 | 26.465465 | 26.238162 | 0 |
| 1716498000 | 26.239812 | -0.12 | -0.46 | 26.359705 | 26.547918 | 26.17568 | 0 |
| 1716411600 | 26.360124 | -0.09 | -0.34 | 26.448781 | 26.448781 | 26.266131 | 0 |
| 1716325200 | 26.449213 | 0.04 | 0.16 | 26.406793 | 26.469836 | 26.340062 | 0 |
| 1716238800 | 26.40717 | 0.02 | 0.06 | 26.390104 | 26.489353 | 26.381572 | 0 |
| 1715979600 | 26.390742 | 0.02 | 0.09 | 26.365346 | 26.406843 | 26.305818 | 0 |
| 1715893200 | 26.366628 | -0.1 | -0.38 | 26.466732 | 26.544099 | 26.363079 | 0 |
| 1715806800 | 26.467143 | 0.33 | 1.26 | 26.137281 | 26.485727 | 26.137281 | 0 |
| 1715720400 | 26.137685 | 0.09 | 0.34 | 26.048846 | 26.159713 | 25.994309 | 0 |
| 1715634000 | 26.048283 | -0.06 | -0.24 | 26.110851 | 26.159931 | 25.986287 | 0 |
| 1715374800 | 26.111262 | 0.04 | 0.16 | 26.067822 | 26.199277 | 26.051365 | 0 |
| 1715288400 | 26.06906 | 0.17 | 0.65 | 25.901325 | 26.073887 | 25.880991 | 0 |
| 1715202000 | 25.901713 | 0.02 | 0.06 | 25.885839 | 25.935537 | 25.806492 | 0 |
| 1715115600 | 25.88625 | 0.07 | 0.26 | 25.817585 | 25.956713 | 25.817585 | 0 |
| 1715029200 | 25.817991 | 0.3 | 1.17 | 25.51964 | 25.818053 | 25.51964 | 0 |
| 1714770000 | 25.520056 | 0.22 | 0.88 | 25.297215 | 25.554659 | 25.297215 | 0 |
| 1714683600 | 25.298408 | 0.28 | 1.11 | 25.02064 | 25.341791 | 25.02064 | 0 |
| 1714597200 | 25.021029 | -0.06 | -0.26 | 25.085008 | 25.404496 | 25.008918 | 0 |
| 1714510800 | 25.085412 | -0.45 | -1.78 | 25.538138 | 25.538138 | 25.083931 | 0 |
| 1714424400 | 25.540142 | 0.02 | 0.08 | 25.519943 | 25.613732 | 25.398914 | 0 |
| 1714165200 | 25.518746 | 0.29 | 1.17 | 25.223656 | 25.589998 | 25.223656 | 0 |
| 1714078800 | 25.224853 | -0.14 | -0.56 | 25.365833 | 25.365833 | 24.946173 | 0 |
| 1713992400 | 25.366251 | -0.03 | -0.12 | 25.396606 | 25.483278 | 25.254687 | 0 |
| 1713906000 | 25.397003 | 0.28 | 1.11 | 25.117262 | 25.419862 | 25.117262 | 0 |
| 1713819600 | 25.117655 | 0.17 | 0.70 | 24.94351 | 25.279029 | 24.922248 | 0 |
| 1713560400 | 24.943902 | -0.16 | -0.65 | 25.106787 | 25.187219 | 24.877175 | 0 |
| 1713474000 | 25.107967 | -0.04 | -0.16 | 25.147425 | 25.336933 | 25.062192 | 0 |
| 1713387600 | 25.147819 | -0.16 | -0.62 | 25.303869 | 25.437867 | 25.081209 | 0 |
| 1713301200 | 25.304265 | -0.03 | -0.14 | 25.338866 | 25.441057 | 25.25032 | 0 |
| 1713214800 | 25.339262 | -0.28 | -1.09 | 25.618313 | 25.87199 | 25.286304 | 0 |
| 1712955600 | 25.618713 | -0.37 | -1.42 | 25.985678 | 25.985678 | 25.543327 | 0 |
| 1712869200 | 25.986891 | 0.15 | 0.57 | 25.840425 | 26.049364 | 25.704359 | 0 |
| 1712782800 | 25.840827 | -0.16 | -0.63 | 26.005153 | 26.005153 | 25.714827 | 0 |
| 1712696400 | 26.005558 | -0.02 | -0.09 | 26.028817 | 26.142166 | 25.762564 | 0 |
| 1712610000 | 26.029167 | -0.03 | -0.13 | 26.061439 | 26.106754 | 25.993904 | 0 |
| 1712350800 | 26.061844 | 0.33 | 1.29 | 25.72772 | 26.141012 | 25.72772 | 0 |
| 1712264400 | 25.728924 | -0.3 | -1.14 | 26.025333 | 26.245067 | 25.719231 | 0 |
| 1712178000 | 26.025737 | 0.07 | 0.28 | 25.953288 | 26.107975 | 25.909356 | 0 |
| 1712091600 | 25.953678 | -0.16 | -0.62 | 26.11551 | 26.11551 | 25.824701 | 0 |
| 1712005200 | 26.115088 | -0.02 | -0.09 | 26.138931 | 26.188029 | 26.042664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
