Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Global Net Zero Equity ETF | NTZG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 199,968.11 | 627,101.14% | 200,000.00 | 22:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.8338 | 31.8301 | 32.0203 | 31.9484 | 31.8877 |
NTZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.9484 | 0.06 | 0.19% | 31.8338 | 32.0203 | 31.8301 | 0 |
| May 23 2024 | 31.8877 | -0.17 | -0.54% | 32.1717 | 32.2158 | 31.8587 | 0 |
| May 22 2024 | 32.0615 | -0.08 | -0.23% | 32.1402 | 32.1665 | 32.0052 | 0 |
| May 21 2024 | 32.1367 | 0.01 | 0.02% | 32.031 | 32.1422 | 32.0205 | 0 |
| May 20 2024 | 32.1316 | -0.01 | -0.04% | 32.1648 | 32.228 | 32.1108 | 0 |
| May 17 2024 | 32.1433 | 0.06 | 0.17% | 32.0003 | 32.1456 | 32.0003 | 0 |
| May 16 2024 | 32.0877 | -0.06 | -0.19% | 32.112 | 32.2141 | 32.0854 | 0 |
| May 15 2024 | 32.1498 | 0.32 | 1.00% | 31.9647 | 32.1591 | 31.9435 | 0 |
| May 14 2024 | 31.8313 | 0.07 | 0.23% | 31.7989 | 31.8481 | 31.7369 | 0 |
| May 13 2024 | 31.7574 | 0.02 | 0.06% | 31.8138 | 31.8517 | 31.7147 | 0 |
| May 10 2024 | 31.7379 | 0.02 | 0.06% | 31.7809 | 31.8212 | 31.7039 | 0 |
| May 09 2024 | 31.7201 | 0.06 | 0.20% | 31.6228 | 31.7249 | 31.5562 | 0 |
| May 08 2024 | 31.6558 | -0.07 | -0.22% | 31.7125 | 31.7229 | 31.6239 | 0 |
| May 07 2024 | 31.7253 | 0.19 | 0.59% | 31.666 | 31.7572 | 31.6657 | 0 |
| May 06 2024 | 31.5382 | 0.23 | 0.73% | 31.3775 | 31.5404 | 31.36 | 0 |
| May 03 2024 | 31.3107 | 0.17 | 0.55% | 31.2748 | 31.3878 | 31.18 | 0 |
| May 02 2024 | 31.139 | 0.19 | 0.63% | 30.9805 | 31.1774 | 30.9234 | 0 |
| May 01 2024 | 30.9441 | -0.02 | -0.08% | 30.9425 | 31.1823 | 30.8775 | 0 |
| Apr 30 2024 | 30.9684 | -0.34 | -1.09% | 31.299 | 31.3181 | 30.9681 | 0 |
| Apr 29 2024 | 31.3092 | 0.07 | 0.24% | 31.3071 | 31.3814 | 31.2141 | 0 |
