We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737064800 | 31.926808 | -0.09 | -0.27 | 32.012985 | 32.093528 | 31.890833 | 0 |
| 1736978400 | 32.012858 | 0.63 | 2.01 | 31.38042 | 32.071159 | 31.38042 | 0 |
| 1736892000 | 31.380984 | -0.04 | -0.12 | 31.416546 | 31.639001 | 31.201311 | 0 |
| 1736805600 | 31.417502 | 0 | 0.01 | 31.415595 | 31.429827 | 31.050252 | 0 |
| 1736546400 | 31.414276 | -0.6 | -1.88 | 32.014401 | 32.014401 | 31.323259 | 0 |
| 1736373600 | 32.014812 | 0.02 | 0.07 | 31.993178 | 32.077734 | 31.770994 | 0 |
| 1736287200 | 31.993062 | -0.43 | -1.33 | 32.422556 | 32.563699 | 31.880981 | 0 |
| 1736200800 | 32.42324 | 0.14 | 0.44 | 32.280929 | 32.680161 | 32.280929 | 0 |
| 1735941600 | 32.279761 | 0.51 | 1.62 | 31.766347 | 32.30012 | 31.766347 | 0 |
| 1735855200 | 31.76488 | -0.1 | -0.32 | 31.867125 | 32.137431 | 31.545698 | 0 |
| 1735682400 | 31.867167 | -0.18 | -0.57 | 32.049487 | 32.191985 | 31.793671 | 0 |
| 1735596000 | 32.049704 | -0.36 | -1.11 | 32.409433 | 32.409433 | 31.839832 | 0 |
| 1735336800 | 32.409247 | -0.41 | -1.26 | 32.823104 | 32.823104 | 32.206502 | 0 |
| 1735250400 | 32.822913 | -0.04 | -0.12 | 32.860796 | 32.894303 | 32.659168 | 0 |
| 1735077600 | 32.861725 | 0.41 | 1.26 | 32.451788 | 32.861874 | 32.451788 | 0 |
| 1734991200 | 32.45167 | 0.28 | 0.88 | 32.170216 | 32.468932 | 32.040608 | 0 |
| 1734732000 | 32.169151 | 0.33 | 1.03 | 31.841585 | 32.492592 | 31.638809 | 0 |
| 1734645600 | 31.842546 | -0.02 | -0.05 | 31.860097 | 32.229928 | 31.833915 | 0 |
| 1734559200 | 31.858016 | -1.08 | -3.29 | 32.941457 | 33.048209 | 31.824653 | 0 |
| 1734472800 | 32.941882 | -0.08 | -0.23 | 33.017448 | 33.017448 | 32.838659 | 0 |
| 1734386400 | 33.018901 | 0.19 | 0.58 | 32.827426 | 33.076804 | 32.827426 | 0 |
| 1734127200 | 32.828623 | 0 | 0.00 | 32.825933 | 32.994391 | 32.720526 | 0 |
| 1734040800 | 32.827623 | -0.17 | -0.53 | 33.000504 | 33.020291 | 32.82762 | 0 |
| 1733954400 | 33.002122 | 0.32 | 0.98 | 32.679592 | 33.03699 | 32.679592 | 0 |
| 1733868000 | 32.680525 | -0.1 | -0.30 | 32.776907 | 32.855708 | 32.63471 | 0 |
| 1733781600 | 32.777245 | -0.17 | -0.50 | 32.942524 | 32.968066 | 32.739265 | 0 |
| 1733522400 | 32.943336 | 0.16 | 0.49 | 32.782409 | 32.976349 | 32.782409 | 0 |
| 1733436000 | 32.784186 | -0.04 | -0.12 | 32.824824 | 32.878856 | 32.769053 | 0 |
| 1733349600 | 32.824218 | 0.31 | 0.96 | 32.513464 | 32.846395 | 32.513464 | 0 |
| 1733263200 | 32.512696 | 0.02 | 0.06 | 32.494529 | 32.5188 | 32.389087 | 0 |
| 1733176800 | 32.491964 | -1.45 | -4.26 | 32.373311 | 32.511363 | 32.373311 | 0 |
| 1732917600 | 33.939126 | 0.2 | 0.61 | 33.735786 | 34.010818 | 33.735758 | 0 |
| 1732744800 | 33.734158 | -0.12 | -0.37 | 33.857601 | 33.857601 | 33.616974 | 0 |
| 1732658400 | 33.858171 | 0.19 | 0.56 | 33.6671 | 33.877488 | 33.6671 | 0 |
| 1732572000 | 33.669946 | 0.19 | 0.57 | 33.478333 | 33.787865 | 33.478333 | 0 |
| 1732312800 | 33.478157 | 0.12 | 0.37 | 33.352502 | 33.504005 | 33.350287 | 0 |
| 1732226400 | 33.354678 | 0.18 | 0.54 | 33.176288 | 33.432381 | 32.997062 | 0 |
| 1732140000 | 33.17689 | 0 | 0.00 | 33.175697 | 33.195557 | 32.845152 | 0 |
| 1732053600 | 33.175761 | 0.17 | 0.51 | 33.006048 | 33.213627 | 32.783509 | 0 |
| 1731967200 | 33.006489 | 0.14 | 0.43 | 32.868513 | 33.095128 | 32.843586 | 0 |
| 1731708000 | 32.865471 | -0.51 | -1.52 | 33.372905 | 33.372905 | 32.777199 | 0 |
| 1731621600 | 33.372014 | -0.23 | -0.67 | 33.598445 | 33.638056 | 33.328207 | 0 |
| 1731535200 | 33.597513 | 0.02 | 0.05 | 33.580574 | 33.745051 | 33.509712 | 0 |
| 1731448800 | 33.579907 | -0.12 | -0.36 | 33.698756 | 33.740315 | 33.449503 | 0 |
| 1731362400 | 33.699939 | 0.03 | 0.10 | 33.661451 | 33.798595 | 33.599045 | 0 |
| 1731103200 | 33.666339 | 0.18 | 0.54 | 33.48516 | 33.760318 | 33.48516 | 0 |
| 1731016800 | 33.484063 | 0.3 | 0.91 | 33.178457 | 33.542746 | 33.178457 | 0 |
| 1730930400 | 33.181641 | 0.66 | 2.03 | 32.518281 | 33.213229 | 32.518281 | 0 |
| 1730844000 | 32.520639 | 0.4 | 1.24 | 32.12328 | 32.521409 | 32.12328 | 0 |
| 1730757600 | 32.12322 | -0.04 | -0.11 | 32.158543 | 32.276837 | 32.023418 | 0 |
| 1730494800 | 32.159661 | 0.16 | 0.50 | 31.999292 | 32.410431 | 31.999292 | 0 |
| 1730408400 | 31.9988 | -0.73 | -2.22 | 32.721626 | 32.721626 | 31.987899 | 0 |
| 1730322000 | 32.724013 | -0.11 | -0.32 | 32.82913 | 32.91887 | 32.681798 | 0 |
| 1730235600 | 32.829444 | 0.09 | 0.26 | 32.743105 | 32.914523 | 32.65429 | 0 |
| 1730149200 | 32.743335 | 0.09 | 0.27 | 32.652451 | 32.906259 | 32.652451 | 0 |
| 1729890000 | 32.65433 | 0.04 | 0.13 | 32.612225 | 32.974505 | 32.612225 | 0 |
| 1729803600 | 32.612814 | 0.11 | 0.33 | 32.507053 | 32.673308 | 32.492085 | 0 |
| 1729717200 | 32.505466 | -0.34 | -1.02 | 32.841551 | 32.841551 | 32.311073 | 0 |
| 1729630800 | 32.841225 | -0.03 | -0.08 | 32.868115 | 32.910234 | 32.668346 | 0 |
| 1729544400 | 32.868448 | -0.07 | -0.22 | 32.9397 | 32.939768 | 32.686684 | 0 |
| 1729285200 | 32.940649 | 0.15 | 0.47 | 32.786003 | 32.981237 | 32.786003 | 0 |
| 1729198800 | 32.787601 | -0.02 | -0.05 | 32.805219 | 33.012348 | 32.782912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
