Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 33.858171 | 0.19 | 0.56 | 33.6671 | 33.877488 | 33.6671 | 0 |
| 1732572000 | 33.669946 | 0.19 | 0.57 | 33.478333 | 33.787865 | 33.478333 | 0 |
| 1732312800 | 33.478157 | 0.12 | 0.37 | 33.352502 | 33.504005 | 33.350287 | 0 |
| 1732226400 | 33.354678 | 0.18 | 0.54 | 33.176288 | 33.432381 | 32.997062 | 0 |
| 1732140000 | 33.17689 | 0 | 0.00 | 33.175697 | 33.195557 | 32.845152 | 0 |
| 1732053600 | 33.175761 | 0.17 | 0.51 | 33.006048 | 33.213627 | 32.783509 | 0 |
| 1731967200 | 33.006489 | 0.14 | 0.43 | 32.868513 | 33.095128 | 32.843586 | 0 |
| 1731708000 | 32.865471 | -0.51 | -1.52 | 33.372905 | 33.372905 | 32.777199 | 0 |
| 1731621600 | 33.372014 | -0.23 | -0.67 | 33.598445 | 33.638056 | 33.328207 | 0 |
| 1731535200 | 33.597513 | 0.02 | 0.05 | 33.580574 | 33.745051 | 33.509712 | 0 |
| 1731448800 | 33.579907 | -0.12 | -0.36 | 33.698756 | 33.740315 | 33.449503 | 0 |
| 1731362400 | 33.699939 | 0.03 | 0.10 | 33.661451 | 33.798595 | 33.599045 | 0 |
| 1731103200 | 33.666339 | 0.18 | 0.54 | 33.48516 | 33.760318 | 33.48516 | 0 |
| 1731016800 | 33.484063 | 0.3 | 0.91 | 33.178457 | 33.542746 | 33.178457 | 0 |
| 1730930400 | 33.181641 | 0.66 | 2.03 | 32.518281 | 33.213229 | 32.518281 | 0 |
| 1730844000 | 32.520639 | 0.4 | 1.24 | 32.12328 | 32.521409 | 32.12328 | 0 |
| 1730757600 | 32.12322 | -0.04 | -0.11 | 32.158543 | 32.276837 | 32.023418 | 0 |
| 1730494800 | 32.159661 | 0.16 | 0.50 | 31.999292 | 32.410431 | 31.999292 | 0 |
| 1730408400 | 31.9988 | -0.73 | -2.22 | 32.721626 | 32.721626 | 31.987899 | 0 |
| 1730322000 | 32.724013 | -0.11 | -0.32 | 32.82913 | 32.91887 | 32.681798 | 0 |
| 1730235600 | 32.829444 | 0.09 | 0.26 | 32.743105 | 32.914523 | 32.65429 | 0 |
| 1730149200 | 32.743335 | 0.09 | 0.27 | 32.652451 | 32.906259 | 32.652451 | 0 |
| 1729890000 | 32.65433 | 0.04 | 0.13 | 32.612225 | 32.974505 | 32.612225 | 0 |
| 1729803600 | 32.612814 | 0.11 | 0.33 | 32.507053 | 32.673308 | 32.492085 | 0 |
| 1729717200 | 32.505466 | -0.34 | -1.02 | 32.841551 | 32.841551 | 32.311073 | 0 |
| 1729630800 | 32.841225 | -0.03 | -0.08 | 32.868115 | 32.910234 | 32.668346 | 0 |
| 1729544400 | 32.868448 | -0.07 | -0.22 | 32.9397 | 32.939768 | 32.686684 | 0 |
| 1729285200 | 32.940649 | 0.15 | 0.47 | 32.786003 | 32.981237 | 32.786003 | 0 |
| 1729198800 | 32.787601 | -0.02 | -0.05 | 32.805219 | 33.012348 | 32.782912 | 0 |
| 1729112400 | 32.805084 | 0.15 | 0.45 | 32.662777 | 32.818689 | 32.592188 | 0 |
| 1729026000 | 32.659109 | -0.23 | -0.69 | 32.886181 | 32.967256 | 32.595584 | 0 |
| 1728939600 | 32.88716 | 0.27 | 0.83 | 32.614064 | 32.953561 | 32.614064 | 0 |
| 1728680400 | 32.61573 | 0.16 | 0.49 | 32.454923 | 32.648311 | 32.419837 | 0 |
| 1728594000 | 32.455362 | -0.11 | -0.34 | 32.565013 | 32.565013 | 32.367357 | 0 |
| 1728507600 | 32.566345 | 0.21 | 0.66 | 32.349459 | 32.590432 | 32.316665 | 0 |
| 1728421200 | 32.352477 | 0.38 | 1.19 | 31.974658 | 32.38451 | 31.974658 | 0 |
| 1728334800 | 31.971579 | -0.34 | -1.05 | 32.310983 | 32.310983 | 31.91492 | 0 |
| 1728075600 | 32.311661 | 0.24 | 0.76 | 32.069716 | 32.323057 | 32.050127 | 0 |
| 1727989200 | 32.069297 | -0.07 | -0.23 | 32.144897 | 32.199413 | 31.94285 | 0 |
| 1727902800 | 32.143538 | -0.01 | -0.02 | 32.151676 | 32.194474 | 31.903157 | 0 |
| 1727816400 | 32.151199 | -0.38 | -1.16 | 32.527627 | 32.527627 | 31.997614 | 0 |
| 1727730000 | 32.527699 | 0.13 | 0.41 | 32.396552 | 32.540325 | 32.186759 | 0 |
| 1727470800 | 32.395784 | -0.08 | -0.25 | 32.475015 | 32.571371 | 32.345323 | 0 |
| 1727384400 | 32.475481 | 0.14 | 0.43 | 32.337002 | 32.608435 | 32.326462 | 0 |
| 1727298000 | 32.337504 | -0.05 | -0.16 | 32.39172 | 32.447361 | 32.281145 | 0 |
| 1727211600 | 32.390409 | 0.08 | 0.25 | 32.311041 | 32.407685 | 32.178494 | 0 |
| 1727125200 | 32.310414 | 0.1 | 0.30 | 32.214294 | 32.33845 | 32.214294 | 0 |
| 1726866000 | 32.214056 | -0.11 | -0.35 | 32.325481 | 32.325481 | 32.068317 | 0 |
| 1726779600 | 32.327384 | 0.55 | 1.72 | 31.781833 | 32.435747 | 31.781833 | 0 |
| 1726693200 | 31.782068 | -0.09 | -0.28 | 31.873121 | 32.191525 | 31.770199 | 0 |
| 1726606800 | 31.872676 | -0.04 | -0.13 | 31.914203 | 32.104247 | 31.771622 | 0 |
| 1726520400 | 31.914396 | 0.03 | 0.11 | 31.880594 | 31.93174 | 31.752718 | 0 |
| 1726261200 | 31.879871 | 0.13 | 0.43 | 31.742126 | 31.94203 | 31.742126 | 0 |
| 1726174800 | 31.744931 | 0.23 | 0.74 | 31.510701 | 31.776409 | 31.387092 | 0 |
| 1726088400 | 31.511574 | 0.42 | 1.34 | 31.094382 | 31.547705 | 30.62414 | 0 |
| 1726002000 | 31.094888 | 0.26 | 0.86 | 30.828617 | 31.105947 | 30.764731 | 0 |
| 1725915600 | 30.830282 | 0.35 | 1.15 | 30.481011 | 30.902537 | 30.481011 | 0 |
| 1725656400 | 30.480528 | -0.53 | -1.71 | 31.010937 | 31.105014 | 30.425775 | 0 |
| 1725570000 | 31.012025 | -0.03 | -0.10 | 31.042945 | 31.244394 | 30.867551 | 0 |
| 1725483600 | 31.043475 | -0.02 | -0.07 | 31.074457 | 31.222407 | 30.937001 | 0 |
| 1725397200 | 31.06562 | -0.79 | -2.48 | 31.770788 | 31.770788 | 30.922892 | 0 |
| 1725051600 | 31.857226 | 0.35 | 1.11 | 31.507449 | 31.867769 | 31.465918 | 0 |
| 1724965200 | 31.508403 | -0.01 | -0.02 | 31.516133 | 31.83692 | 31.472623 | 0 |
| 1724878800 | 31.516065 | -0.21 | -0.68 | 31.730215 | 31.750552 | 31.341158 | 0 |
| 1724792400 | 31.730703 | 0.08 | 0.24 | 31.655042 | 31.755271 | 31.501498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
