Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMRX Total Bond Index | OMRXBOND | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-9.75 | -0.15% | 6,361.29 | 09:13:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,371.04 |
OMRXBOND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6,361.29 | -9.75 | -0.15% | 6,366.74 | 6,366.82 | 6,361.26 | 0 |
May 16 2024 | 6,371.04 | 3.43 | 0.05% | 6,376.61 | 6,376.61 | 6,370.54 | 0 |
May 15 2024 | 6,367.60 | 18.03 | 0.28% | 6,351.82 | 6,372.24 | 6,351.82 | 0 |
May 14 2024 | 6,349.57 | -3.17 | -0.05% | 6,352.22 | 6,354.67 | 6,344.13 | 0 |
May 13 2024 | 6,352.75 | 8.12 | 0.13% | 6,345.84 | 6,353.26 | 6,345.30 | 0 |
May 10 2024 | 6,344.63 | -6.48 | -0.10% | 6,349.85 | 6,350.50 | 6,344.47 | 0 |
May 09 2024 | 6,351.11 | 0.00 | 0.00% | 6,351.11 | 6,351.11 | 6,351.11 | 0 |
May 08 2024 | 6,351.11 | -1.06 | -0.02% | 6,351.71 | 6,358.20 | 6,351.11 | 0 |
May 07 2024 | 6,352.17 | 10.06 | 0.16% | 6,344.78 | 6,352.17 | 6,344.63 | 0 |
May 06 2024 | 6,342.10 | 14.54 | 0.23% | 6,339.42 | 6,347.56 | 6,339.42 | 0 |
May 03 2024 | 6,327.57 | 22.24 | 0.35% | 6,313.34 | 6,332.44 | 6,312.64 | 0 |
May 02 2024 | 6,305.33 | -0.07 | 0.00% | 6,306.69 | 6,309.62 | 6,305.07 | 0 |
May 01 2024 | 6,305.40 | 0.00 | 0.00% | 6,305.40 | 6,305.40 | 6,305.40 | 0 |
Apr 30 2024 | 6,305.40 | 1.91 | 0.03% | 6,305.63 | 6,307.13 | 6,304.54 | 0 |
Apr 29 2024 | 6,303.49 | 7.14 | 0.11% | 6,299.16 | 6,306.76 | 6,298.62 | 0 |
Apr 26 2024 | 6,296.35 | 12.25 | 0.19% | 6,288.21 | 6,297.62 | 6,288.21 | 0 |
Apr 25 2024 | 6,284.11 | -6.39 | -0.10% | 6,293.50 | 6,296.98 | 6,282.59 | 0 |
Apr 24 2024 | 6,290.49 | -13.13 | -0.21% | 6,296.89 | 6,297.37 | 6,290.49 | 0 |
Apr 23 2024 | 6,303.62 | 6.49 | 0.10% | 6,300.99 | 6,303.70 | 6,295.85 | 0 |
Apr 22 2024 | 6,297.13 | 6.58 | 0.10% | 6,292.76 | 6,297.13 | 6,289.92 | 0 |
Apr 19 2024 | 6,290.55 | -5.01 | -0.08% | 6,298.93 | 6,301.29 | 6,290.55 | 0 |