Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMRX Bond All 1 to 3 y Index | OMRXBOND13 | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.6491 | 0.12% | 536.30 | 02:14:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 536.13 | 536.10 | 536.32 | 535.65 |
OMRXBOND13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 535.95 | 0.30 | 0.06% | 535.66 | 536.05 | 535.60 | 0 |
| Jun 17 2024 | 535.65 | -0.31 | -0.06% | 536.03 | 536.04 | 535.61 | 0 |
| Jun 14 2024 | 535.96 | 0.61 | 0.11% | 535.46 | 536.00 | 535.46 | 0 |
| Jun 13 2024 | 535.35 | 0.35 | 0.07% | 534.99 | 535.35 | 534.83 | 0 |
| Jun 12 2024 | 535.00 | 0.94 | 0.18% | 534.26 | 535.09 | 534.26 | 0 |
| Jun 11 2024 | 534.07 | 0.46 | 0.09% | 533.70 | 534.07 | 533.66 | 0 |
| Jun 10 2024 | 533.61 | 0.00 | 0.00% | 533.67 | 533.68 | 533.58 | 0 |
| Jun 07 2024 | 533.61 | -0.55 | -0.10% | 534.06 | 534.10 | 533.55 | 0 |
| Jun 06 2024 | 534.16 | 0.00 | 0.00% | 534.16 | 534.16 | 534.16 | 0 |
| Jun 05 2024 | 534.16 | -0.01 | 0.00% | 534.22 | 534.22 | 534.13 | 0 |
| Jun 04 2024 | 534.17 | 0.55 | 0.10% | 533.82 | 534.26 | 533.82 | 0 |
| Jun 03 2024 | 533.63 | 0.55 | 0.10% | 533.14 | 533.68 | 533.10 | 0 |
| May 31 2024 | 533.08 | 0.20 | 0.04% | 532.93 | 533.10 | 532.69 | 0 |
| May 30 2024 | 532.88 | -0.14 | -0.03% | 533.13 | 533.16 | 532.78 | 0 |
| May 29 2024 | 533.02 | -0.40 | -0.08% | 533.14 | 533.44 | 533.02 | 0 |
| May 28 2024 | 533.43 | 0.67 | 0.13% | 533.39 | 533.48 | 533.30 | 0 |
| May 24 2024 | 532.75 | 0.01 | 0.00% | 532.84 | 532.94 | 532.66 | 0 |
| May 23 2024 | 532.74 | -0.60 | -0.11% | 533.34 | 533.45 | 532.74 | 0 |
| May 22 2024 | 533.34 | -0.14 | -0.03% | 533.16 | 533.34 | 533.15 | 0 |
| May 21 2024 | 533.48 | 0.40 | 0.08% | 533.15 | 533.51 | 533.15 | 0 |
| May 20 2024 | 533.08 | -0.02 | 0.00% | 532.97 | 533.17 | 532.97 | 0 |
