Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 909.80428 | -13.86 | -1.50 | 912.76918 | 914.72482 | 908.52491 | 0 |
| 1741125600 | 923.66195 | 2.62 | 0.28 | 924.67869 | 924.92459 | 922.00927 | 0 |
| 1741039200 | 921.0394 | -5.32 | -0.57 | 924.95448 | 925.46163 | 919.59293 | 0 |
| 1740780000 | 926.35504 | -0.09 | -0.01 | 929.94477 | 929.96908 | 925.96812 | 0 |
| 1740693600 | 926.44139 | 2.95 | 0.32 | 924.42394 | 926.8027 | 923.77879 | 0 |
| 1740607200 | 923.49292 | 2.14 | 0.23 | 921.30737 | 924.27778 | 921.2824 | 0 |
| 1740520800 | 921.34802 | 0.71 | 0.08 | 920.65444 | 921.81388 | 919.97355 | 0 |
| 1740434400 | 920.63456 | 0.31 | 0.03 | 920.46978 | 921.56395 | 919.15105 | 0 |
| 1740175200 | 920.32737 | 2.79 | 0.30 | 919.46766 | 920.6448 | 918.07808 | 0 |
| 1740088800 | 917.53954 | 0.14 | 0.02 | 917.33676 | 917.7787 | 916.24828 | 0 |
| 1740002400 | 917.39484 | -2.51 | -0.27 | 918.74516 | 918.83497 | 916.73762 | 0 |
| 1739916000 | 919.90781 | -0.83 | -0.09 | 917.76269 | 919.92159 | 917.7491 | 0 |
| 1739570400 | 920.7348 | -1.17 | -0.13 | 921.33997 | 921.6905 | 920.13705 | 0 |
| 1739484000 | 921.90127 | 3.11 | 0.34 | 919.4777 | 922.52059 | 919.4777 | 0 |
| 1739397600 | 918.79495 | -1.27 | -0.14 | 919.01952 | 920.73986 | 918.19483 | 0 |
| 1739311200 | 920.06523 | -4.51 | -0.49 | 922.55035 | 922.55035 | 920.06523 | 0 |
| 1739224800 | 924.57634 | 0.17 | 0.02 | 925.69008 | 925.75367 | 923.76189 | 0 |
| 1738965600 | 924.41123 | -2.84 | -0.31 | 926.64568 | 926.86724 | 923.52196 | 0 |
| 1738879200 | 927.24822 | -3.08 | -0.33 | 925.5258 | 927.6239 | 923.46904 | 0 |
| 1738792800 | 930.32909 | 3 | 0.32 | 929.88778 | 931.89468 | 929.44115 | 0 |
| 1738706400 | 927.32587 | -5.68 | -0.61 | 929.26837 | 929.26837 | 926.15324 | 0 |
| 1738620000 | 933.0084 | 5.08 | 0.55 | 930.68382 | 933.02875 | 930.61634 | 0 |
| 1738360800 | 927.92779 | 2.99 | 0.32 | 924.81651 | 928.5476 | 924.62267 | 0 |
| 1738274400 | 924.94184 | 5.64 | 0.61 | 920.21556 | 925.25227 | 920.0055 | 0 |
| 1738188000 | 919.30584 | 0.98 | 0.11 | 919.54468 | 919.83995 | 918.58648 | 0 |
| 1738101600 | 918.32436 | 0.81 | 0.09 | 917.07002 | 918.58059 | 916.65668 | 0 |
| 1738015200 | 917.5095 | 2.51 | 0.27 | 918.62575 | 920.45842 | 917.31213 | 0 |
| 1737756000 | 914.99537 | -3.08 | -0.34 | 918.04281 | 918.22697 | 914.18193 | 0 |
| 1737669600 | 918.07731 | -3.51 | -0.38 | 921.33303 | 921.41624 | 917.17514 | 0 |
| 1737583200 | 921.5908 | 1.3 | 0.14 | 921.35788 | 923.10561 | 921.14526 | 0 |
| 1737496800 | 920.28801 | -0.14 | -0.02 | 920.31329 | 920.6026 | 919.25773 | 0 |
| 1737151200 | 920.42712 | 4.86 | 0.53 | 918.9679 | 921.34953 | 918.45859 | 0 |
| 1737064800 | 915.56342 | -0.3 | -0.03 | 915.29905 | 916.19689 | 914.18752 | 0 |
| 1736978400 | 915.86376 | 8.98 | 0.99 | 908.67578 | 915.8994 | 908.0248 | 0 |
| 1736892000 | 906.88209 | -1.72 | -0.19 | 909.31444 | 909.41027 | 906.82646 | 0 |
| 1736805600 | 908.60319 | -2.99 | -0.33 | 908.89654 | 908.92402 | 907.48652 | 0 |
| 1736546400 | 911.59713 | -0.61 | -0.07 | 913.06151 | 913.06151 | 909.22701 | 0 |
| 1736373600 | 912.20252 | -0.8 | -0.09 | 915.05276 | 915.1403 | 911.47388 | 0 |
| 1736287200 | 913.0028 | -4.16 | -0.45 | 914.45163 | 914.984 | 912.91031 | 0 |
| 1736200800 | 917.16519 | 0 | 0.00 | 917.16519 | 917.16519 | 917.16519 | 0 |
| 1735941600 | 917.16519 | -4.28 | -0.46 | 920.64049 | 920.72124 | 917.09993 | 0 |
| 1735855200 | 921.4479 | 9.4 | 1.03 | 915.54264 | 921.8142 | 915.54264 | 0 |
| 1735682400 | 912.04756 | 0 | 0.00 | 912.04756 | 912.04756 | 912.04756 | 0 |
| 1735596000 | 912.04756 | -1.41 | -0.15 | 911.99731 | 912.30473 | 911.55608 | 0 |
| 1735336800 | 913.4568 | -5.75 | -0.63 | 915.15412 | 915.15634 | 912.31809 | 0 |
| 1735250400 | 919.20467 | 0 | 0.00 | 919.20467 | 919.20467 | 919.20467 | 0 |
| 1735077600 | 919.20467 | 0 | 0.00 | 919.20467 | 919.20467 | 919.20467 | 0 |
| 1734991200 | 919.20467 | -2.42 | -0.26 | 919.61659 | 919.91974 | 919.12204 | 0 |
| 1734732000 | 921.6237 | 0.96 | 0.10 | 922.24353 | 922.56589 | 920.59174 | 0 |
| 1734645600 | 920.66144 | -8.3 | -0.89 | 926.4377 | 926.73871 | 920.24815 | 0 |
| 1734559200 | 928.95828 | -0.94 | -0.10 | 929.81173 | 929.81173 | 928.22538 | 0 |
| 1734472800 | 929.90071 | -0.04 | -0.00 | 928.8714 | 931.238 | 928.79169 | 0 |
| 1734386400 | 929.93678 | -0.54 | -0.06 | 930.81346 | 930.82123 | 929.42539 | 0 |
| 1734127200 | 930.47775 | -2.99 | -0.32 | 931.72399 | 931.96912 | 928.62875 | 0 |
| 1734040800 | 933.47141 | -4.1 | -0.44 | 934.91732 | 936.44469 | 933.14614 | 0 |
| 1733954400 | 937.57228 | 0.07 | 0.01 | 937.52513 | 938.05803 | 935.2272 | 0 |
| 1733868000 | 937.50501 | -0.63 | -0.07 | 936.71696 | 938.24094 | 936.64798 | 0 |
| 1733781600 | 938.13621 | -0.2 | -0.02 | 938.17818 | 939.78258 | 937.49465 | 0 |
| 1733522400 | 938.33655 | 2.73 | 0.29 | 935.7128 | 938.35644 | 934.61391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
