ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMRXMORT5 OMRX Mortgage Bond 5 y Index

1,002.70
2.58 (0.26%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMRX Mortgage Bond 5 y Index OMRXMORT5 NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
2.58 0.26% 1,002.70 09:12:22
Open Price Low Price High Price Close Price Previous Close
1,000.13
more quote information »

OMRXMORT5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMRXMORT5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,002.70 2.58 0.26% 1,000.37 1,002.89 1,000.37 0
Jun 13 2024 1,000.13 1.22 0.12% 998.39 1,000.13 997.60 0
Jun 12 2024 998.90 5.57 0.56% 994.44 999.41 994.44 0
Jun 11 2024 993.34 2.05 0.21% 991.63 993.34 991.48 0
Jun 10 2024 991.28 -0.34 -0.03% 991.75 991.75 991.12 0
Jun 07 2024 991.63 -3.70 -0.37% 994.52 994.73 991.36 0
Jun 06 2024 995.33 0.00 0.00% 995.33 995.33 995.33 0
Jun 05 2024 995.33 -0.87 -0.09% 996.02 996.02 995.30 0
Jun 04 2024 996.20 3.74 0.38% 993.46 996.84 993.46 0
Jun 03 2024 992.46 3.97 0.40% 988.63 992.63 988.54 0
May 31 2024 988.49 1.08 0.11% 987.83 988.63 986.21 0
May 30 2024 987.42 -2.00 -0.20% 989.42 989.64 987.12 0
May 29 2024 989.42 -3.10 -0.31% 990.55 992.24 989.42 0
May 28 2024 992.51 4.00 0.40% 992.03 992.71 991.89 0
May 24 2024 988.52 0.16 0.02% 988.63 989.17 987.90 0
May 23 2024 988.36 -4.24 -0.43% 992.18 992.67 988.36 0
May 22 2024 992.60 -1.52 -0.15% 991.72 992.81 991.71 0
May 21 2024 994.12 2.02 0.20% 992.31 994.27 992.31 0
May 20 2024 992.10 -0.55 -0.06% 991.53 992.68 991.53 0
May 17 2024 992.65 -1.85 -0.19% 993.68 993.78 992.63 0
May 16 2024 994.50 0.73 0.07% 995.68 995.68 994.46 0
See More Historical Prices »