We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1001.7894 | 0 | 0.00 | 1001.7894 | 1001.7894 | 1001.7894 | 0 |
| 1718917200 | 1001.7894 | -0.47 | -0.05 | 1002.8412 | 1003.0634 | 1001.7894 | 0 |
| 1718744400 | 1002.2642 | 1.71 | 0.17 | 1000.4099 | 1002.7073 | 1000.2448 | 0 |
| 1718658000 | 1000.5555 | -2.15 | -0.21 | 1002.8042 | 1002.8918 | 1000.4638 | 0 |
| 1718398800 | 1002.7031 | 2.58 | 0.26 | 1000.3739 | 1002.8921 | 1000.3739 | 0 |
| 1718312400 | 1000.1264 | 1.22 | 0.12 | 998.39351 | 1000.1264 | 997.59675 | 0 |
| 1718226000 | 998.9042 | 5.57 | 0.56 | 994.43548 | 999.40884 | 994.43548 | 0 |
| 1718139600 | 993.33652 | 2.05 | 0.21 | 991.6264 | 993.34441 | 991.47804 | 0 |
| 1718053200 | 991.2845 | -0.34 | -0.03 | 991.25682 | 991.36668 | 991.12137 | 0 |
| 1717794000 | 991.62565 | -3.7 | -0.37 | 994.5213 | 994.73126 | 991.35756 | 0 |
| 1717707600 | 995.33002 | 0 | 0.00 | 995.33002 | 995.33002 | 995.33002 | 0 |
| 1717621200 | 995.33002 | -0.87 | -0.09 | 996.01544 | 996.01544 | 995.30445 | 0 |
| 1717534800 | 996.19834 | 3.74 | 0.38 | 993.45815 | 996.84113 | 993.45815 | 0 |
| 1717448400 | 992.45934 | 3.97 | 0.40 | 988.62952 | 992.6327 | 988.5438 | 0 |
| 1717189200 | 988.49235 | 1.08 | 0.11 | 987.82661 | 988.63011 | 986.20684 | 0 |
| 1717102800 | 987.41514 | -2 | -0.20 | 989.42267 | 989.63774 | 987.11961 | 0 |
| 1717016400 | 989.41512 | -3.1 | -0.31 | 990.54691 | 992.23885 | 989.41512 | 0 |
| 1716930000 | 992.51226 | 4 | 0.40 | 992.02857 | 992.71122 | 991.8913 | 0 |
| 1716584400 | 988.51587 | 0.16 | 0.02 | 988.62761 | 989.17038 | 987.90214 | 0 |
| 1716498000 | 988.35801 | -4.24 | -0.43 | 992.18362 | 992.6679 | 988.35801 | 0 |
| 1716411600 | 992.60206 | -1.52 | -0.15 | 991.71969 | 992.8094 | 991.71181 | 0 |
| 1716325200 | 994.12453 | 2.02 | 0.20 | 992.31472 | 994.26783 | 992.31472 | 0 |
| 1716238800 | 992.10076 | -0.55 | -0.06 | 991.52684 | 992.6844 | 991.52684 | 0 |
| 1715979600 | 992.65382 | -1.85 | -0.19 | 993.68438 | 993.78118 | 992.6332 | 0 |
| 1715893200 | 994.5027 | 0.73 | 0.07 | 995.68372 | 995.68372 | 994.4618 | 0 |
| 1715806800 | 993.77053 | 3.94 | 0.40 | 990.24143 | 994.81331 | 990.24143 | 0 |
| 1715720400 | 989.83524 | -0.73 | -0.07 | 990.49687 | 990.8721 | 988.76276 | 0 |
| 1715634000 | 990.56733 | 1.86 | 0.19 | 988.95387 | 990.65517 | 988.78141 | 0 |
| 1715374800 | 988.7043 | -1.68 | -0.17 | 990.05231 | 990.09519 | 988.69181 | 0 |
| 1715288400 | 990.38424 | 0 | 0.00 | 990.38424 | 990.38424 | 990.38424 | 0 |
| 1715202000 | 990.38424 | -0.1 | -0.01 | 990.37757 | 991.87708 | 990.37757 | 0 |
| 1715115600 | 990.48796 | 2.37 | 0.24 | 988.59988 | 990.48796 | 988.58058 | 0 |
| 1715029200 | 988.11404 | 3.33 | 0.34 | 987.15635 | 989.3394 | 987.15635 | 0 |
| 1714770000 | 984.78133 | 5.18 | 0.53 | 981.30352 | 985.55295 | 981.09814 | 0 |
| 1714683600 | 979.59802 | -0.22 | -0.02 | 979.87862 | 980.57293 | 979.55417 | 0 |
| 1714597200 | 979.82082 | 0 | 0.00 | 979.82082 | 979.82082 | 979.82082 | 0 |
| 1714510800 | 979.82082 | 0.52 | 0.05 | 979.65681 | 980.03692 | 979.4387 | 0 |
| 1714424400 | 979.29621 | 1.67 | 0.17 | 978.06573 | 979.97421 | 977.96889 | 0 |
| 1714165200 | 977.62811 | 3.12 | 0.32 | 975.44884 | 977.8045 | 975.44884 | 0 |
| 1714078800 | 974.50326 | -1.54 | -0.16 | 976.58459 | 977.49162 | 974.2909 | 0 |
| 1713992400 | 976.04522 | -2.08 | -0.21 | 976.9299 | 977.04179 | 976.04522 | 0 |
| 1713906000 | 978.12621 | 1.44 | 0.15 | 977.45255 | 978.18292 | 976.49181 | 0 |
| 1713819600 | 976.6883 | 1.55 | 0.16 | 975.68929 | 976.6883 | 975.13269 | 0 |
| 1713560400 | 975.13629 | -1.86 | -0.19 | 977.07661 | 977.2752 | 975.13629 | 0 |
| 1713474000 | 976.99224 | 0.23 | 0.02 | 978.06745 | 978.21756 | 976.99224 | 0 |
| 1713387600 | 976.76504 | -0.16 | -0.02 | 976.46423 | 977.07811 | 976.38296 | 0 |
| 1713301200 | 976.92031 | -2.98 | -0.30 | 980.70466 | 980.81113 | 976.71797 | 0 |
| 1713214800 | 979.89966 | -4.63 | -0.47 | 982.55339 | 982.86902 | 979.89754 | 0 |
| 1712955600 | 984.53186 | 6.72 | 0.69 | 981.78395 | 984.87919 | 981.78395 | 0 |
| 1712869200 | 977.8143 | -2.17 | -0.22 | 978.70486 | 978.8831 | 977.2686 | 0 |
| 1712782800 | 979.98541 | -0.97 | -0.10 | 981.54287 | 983.98134 | 979.49336 | 0 |
| 1712696400 | 980.95162 | 2.4 | 0.24 | 978.34006 | 980.95162 | 978.34006 | 0 |
| 1712610000 | 978.55518 | -3.1 | -0.32 | 979.38322 | 979.51912 | 978.36737 | 0 |
| 1712350800 | 981.6542 | -1.2 | -0.12 | 982.98214 | 983.13052 | 981.16207 | 0 |
| 1712264400 | 982.85258 | 1.3 | 0.13 | 982.79086 | 983.26598 | 981.87007 | 0 |
| 1712178000 | 981.55273 | -0.95 | -0.10 | 983.28095 | 983.86495 | 981.29093 | 0 |
| 1712091600 | 982.50247 | -4.59 | -0.47 | 986.62571 | 986.82303 | 982.3679 | 0 |
| 1712005200 | 987.09714 | 0 | 0.00 | 987.09714 | 987.09714 | 987.09714 | 0 |
| 1711659600 | 987.09714 | -1.09 | -0.11 | 988.38779 | 988.44739 | 987.09714 | 0 |
| 1711573200 | 988.19115 | 3.2 | 0.32 | 985.48062 | 988.19115 | 985.30887 | 0 |
| 1711486800 | 984.99534 | -0.56 | -0.06 | 985.58104 | 985.81626 | 984.76341 | 0 |
| 1711400400 | 985.55999 | -2.16 | -0.22 | 987.73406 | 987.94357 | 985.47935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
