We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 7137.9544 | 10.6 | 0.15 | 7130.8076 | 7141.3935 | 7130.8076 | 0 |
| 1719262800 | 7127.3575 | 6.68 | 0.09 | 7131.1178 | 7131.7931 | 7126.2177 | 0 |
| 1719003600 | 7120.6762 | 0 | 0.00 | 7120.6762 | 7120.6762 | 7120.6762 | 0 |
| 1718917200 | 7120.6762 | -12.12 | -0.17 | 7124.9011 | 7127.0719 | 7120.6762 | 0 |
| 1718744400 | 7132.7957 | 3.16 | 0.04 | 7131.0343 | 7137.6951 | 7127.6815 | 0 |
| 1718658000 | 7129.6307 | -11.15 | -0.16 | 7142.9005 | 7142.9005 | 7128.8551 | 0 |
| 1718398800 | 7140.7812 | 49.38 | 0.70 | 7114.0584 | 7142.8306 | 7114.0584 | 0 |
| 1718312400 | 7091.4001 | -2.58 | -0.04 | 7093.5921 | 7093.5921 | 7078.2928 | 0 |
| 1718226000 | 7093.9801 | 28.54 | 0.40 | 7073.1519 | 7099.8997 | 7073.1519 | 0 |
| 1718139600 | 7065.4383 | 15.22 | 0.22 | 7054.5818 | 7065.4383 | 7050.3438 | 0 |
| 1718053200 | 7050.2187 | -7.91 | -0.11 | 7059.0934 | 7059.0934 | 7050.2187 | 0 |
| 1717794000 | 7058.1271 | -23.08 | -0.33 | 7077.0479 | 7077.0496 | 7056.1398 | 0 |
| 1717707600 | 7081.2034 | 0 | 0.00 | 7081.2034 | 7081.2034 | 7081.2034 | 0 |
| 1717621200 | 7081.2034 | -1.41 | -0.02 | 7082.0334 | 7083.2511 | 7079.8983 | 0 |
| 1717534800 | 7082.6149 | 23.1 | 0.33 | 7065.9588 | 7086.7678 | 7065.9588 | 0 |
| 1717448400 | 7059.51 | 24.21 | 0.34 | 7036.6953 | 7059.7314 | 7036.4814 | 0 |
| 1717189200 | 7035.3038 | 11.02 | 0.16 | 7026.6212 | 7035.6222 | 7018.8277 | 0 |
| 1717102800 | 7024.2822 | -12.37 | -0.18 | 7036.5331 | 7036.6773 | 7022.7165 | 0 |
| 1717016400 | 7036.6561 | -20.08 | -0.28 | 7044.5636 | 7054.3085 | 7036.6561 | 0 |
| 1716930000 | 7056.7362 | 22.17 | 0.32 | 7055.335 | 7059.5919 | 7052.2384 | 0 |
| 1716584400 | 7034.5704 | -3.78 | -0.05 | 7039.5679 | 7040.1119 | 7029.7988 | 0 |
| 1716498000 | 7038.3496 | -25.91 | -0.37 | 7058.6629 | 7063.5871 | 7038.3496 | 0 |
| 1716411600 | 7064.2591 | -13.67 | -0.19 | 7061.5188 | 7067.525 | 7059.7371 | 0 |
| 1716325200 | 7077.9307 | 9.68 | 0.14 | 7069.2433 | 7077.9307 | 7069.2433 | 0 |
| 1716238800 | 7068.2494 | -2.57 | -0.04 | 7064.5739 | 7071.0807 | 7064.5739 | 0 |
| 1715979600 | 7070.8183 | -20.57 | -0.29 | 7083.1698 | 7083.1698 | 7070.3845 | 0 |
| 1715893200 | 7091.3932 | 1.44 | 0.02 | 7100.1194 | 7100.1194 | 7090.6178 | 0 |
| 1715806800 | 7089.9486 | 14.73 | 0.21 | 7068.9329 | 7093.9612 | 7067.5754 | 0 |
| 1715720400 | 7075.2204 | -8.07 | -0.11 | 7081.4564 | 7084.4282 | 7067.2433 | 0 |
| 1715634000 | 7083.2879 | 16.65 | 0.24 | 7069.4251 | 7083.4169 | 7069.2376 | 0 |
| 1715374800 | 7066.633 | -12.58 | -0.18 | 7076.2049 | 7076.2049 | 7066.633 | 0 |
| 1715288400 | 7079.2157 | 0 | 0.00 | 7079.2157 | 7079.2157 | 7079.2157 | 0 |
| 1715202000 | 7079.2157 | -9.42 | -0.13 | 7086.6025 | 7093.5764 | 7078.2903 | 0 |
| 1715115600 | 7088.6398 | 8.98 | 0.13 | 7082.3445 | 7089.1069 | 7082.2322 | 0 |
| 1715029200 | 7079.6635 | 8.5 | 0.12 | 7083.6727 | 7091.3448 | 7079.6635 | 0 |
| 1714770000 | 7071.1666 | 25.7 | 0.36 | 7057.1103 | 7079.4186 | 7056.0268 | 0 |
| 1714683600 | 7045.4675 | 0.95 | 0.01 | 7044.3988 | 7049.6328 | 7043.4853 | 0 |
| 1714597200 | 7044.5182 | 0 | 0.00 | 7044.5182 | 7044.5182 | 7044.5182 | 0 |
| 1714510800 | 7044.5182 | 1.45 | 0.02 | 7045.6977 | 7045.877 | 7042.8163 | 0 |
| 1714424400 | 7043.0689 | 7.76 | 0.11 | 7039.6744 | 7047.9658 | 7038.6678 | 0 |
| 1714165200 | 7035.3115 | 14.62 | 0.21 | 7025.572 | 7036.4282 | 7025.572 | 0 |
| 1714078800 | 7020.6931 | -7.51 | -0.11 | 7032.7117 | 7037.7927 | 7017.8635 | 0 |
| 1713992400 | 7028.2077 | -21.01 | -0.30 | 7039.4291 | 7039.7452 | 7028.14 | 0 |
| 1713906000 | 7049.2213 | 7.54 | 0.11 | 7047.2984 | 7049.2213 | 7039.235 | 0 |
| 1713819600 | 7041.6825 | 18.32 | 0.26 | 7027.9562 | 7041.6825 | 7027.9562 | 0 |
| 1713560400 | 7023.3626 | 4.84 | 0.07 | 7027.1976 | 7036.8108 | 7022.0142 | 0 |
| 1713474000 | 7018.5205 | 17.18 | 0.25 | 7011.6395 | 7020.988 | 7008.0793 | 0 |
| 1713387600 | 7001.344 | 12.77 | 0.18 | 6990.5555 | 7004.1066 | 6990.5555 | 0 |
| 1713301200 | 6988.5733 | -12.61 | -0.18 | 7006.1323 | 7009.2397 | 6987.6437 | 0 |
| 1713214800 | 7001.1809 | -27.67 | -0.39 | 7017.2755 | 7018.5012 | 7001.1809 | 0 |
| 1712955600 | 7028.8545 | 23.76 | 0.34 | 7008.3018 | 7029.2923 | 7008.3018 | 0 |
| 1712869200 | 7005.0929 | -1.15 | -0.02 | 7001.2002 | 7008.9561 | 6994.6584 | 0 |
| 1712782800 | 7006.2399 | -4.68 | -0.07 | 7014.6395 | 7029.3553 | 7003.9774 | 0 |
| 1712696400 | 7010.9187 | 13.73 | 0.20 | 6996.3403 | 7010.9187 | 6996.3403 | 0 |
| 1712610000 | 6997.1902 | -15.28 | -0.22 | 7001.23 | 7001.2786 | 6996.3045 | 0 |
| 1712350800 | 7012.475 | -5.06 | -0.07 | 7018.4397 | 7018.5715 | 7007.3062 | 0 |
| 1712264400 | 7017.5325 | 16.57 | 0.24 | 7011.3563 | 7017.5325 | 7005.7212 | 0 |
| 1712178000 | 7000.9611 | -4.59 | -0.07 | 7012.2413 | 7017.5889 | 7000.3779 | 0 |
| 1712091600 | 7005.5481 | -22.29 | -0.32 | 7025.5663 | 7026.9752 | 7005.3246 | 0 |
| 1712005200 | 7027.8361 | 0 | 0.00 | 7027.8361 | 7027.8361 | 7027.8361 | 0 |
| 1711659600 | 7027.8361 | -3.66 | -0.05 | 7034.3488 | 7036.4988 | 7027.3601 | 0 |
| 1711573200 | 7031.5006 | 15.35 | 0.22 | 7020.1508 | 7031.5006 | 7018.8693 | 0 |
| 1711486800 | 7016.1544 | -1.1 | -0.02 | 7018.3687 | 7021.5013 | 7015.0945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
