We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3360.797 | 0.21 | 0.01 | 3360.7906 | 3360.8163 | 3360.789 | 0 |
| 1739484000 | 3360.5863 | 0.58 | 0.02 | 3360.5928 | 3360.5928 | 3360.5863 | 0 |
| 1739397600 | 3360.0039 | 0.19 | 0.01 | 3360.0055 | 3360.0145 | 3360.0039 | 0 |
| 1739311200 | 3359.8097 | 0.17 | 0.00 | 3359.8414 | 3359.8414 | 3359.8073 | 0 |
| 1739224800 | 3359.642 | 0.25 | 0.01 | 3359.6122 | 3359.6639 | 3359.6049 | 0 |
| 1738965600 | 3359.3942 | 0.11 | 0.00 | 3359.5063 | 3359.5063 | 3359.3942 | 0 |
| 1738879200 | 3359.2848 | 0.5 | 0.02 | 3358.9929 | 3359.2898 | 3358.9641 | 0 |
| 1738792800 | 3358.7799 | 0.2 | 0.01 | 3358.7799 | 3358.7799 | 3358.7799 | 0 |
| 1738706400 | 3358.58 | 0.21 | 0.01 | 3358.5676 | 3358.58 | 3358.5676 | 0 |
| 1738620000 | 3358.3678 | 0.49 | 0.01 | 3358.2478 | 3358.3678 | 3358.2298 | 0 |
| 1738360800 | 3357.8828 | 0.29 | 0.01 | 3357.7873 | 3357.8828 | 3357.7873 | 0 |
| 1738274400 | 3357.5895 | 0.67 | 0.02 | 3357.5553 | 3357.5895 | 3357.5553 | 0 |
| 1738188000 | 3356.9167 | 0.26 | 0.01 | 3356.8904 | 3356.9167 | 3356.8904 | 0 |
| 1738101600 | 3356.652 | 0.25 | 0.01 | 3356.6115 | 3356.652 | 3356.6115 | 0 |
| 1738015200 | 3356.3971 | 0.22 | 0.01 | 3356.3797 | 3356.3971 | 3356.3797 | 0 |
| 1737756000 | 3356.1759 | 0.19 | 0.01 | 3356.1759 | 3356.1759 | 3356.1759 | 0 |
| 1737669600 | 3355.9893 | 0.47 | 0.01 | 3356.0969 | 3356.0969 | 3355.9893 | 0 |
| 1737583200 | 3355.5163 | 0.19 | 0.01 | 3355.5407 | 3355.5407 | 3355.5163 | 0 |
| 1737496800 | 3355.3252 | 0.42 | 0.01 | 3355.3421 | 3355.3421 | 3355.3252 | 0 |
| 1737151200 | 3354.9063 | 0.28 | 0.01 | 3354.8376 | 3354.9063 | 3354.8376 | 0 |
| 1737064800 | 3354.6247 | 0.66 | 0.02 | 3354.6247 | 3354.6247 | 3354.6247 | 0 |
| 1736978400 | 3353.9676 | 0.33 | 0.01 | 3353.864 | 3353.9676 | 3353.864 | 0 |
| 1736892000 | 3353.6384 | 0.22 | 0.01 | 3353.6289 | 3353.6384 | 3353.612 | 0 |
| 1736805600 | 3353.4194 | 0.24 | 0.01 | 3353.3916 | 3353.4194 | 3353.386 | 0 |
| 1736546400 | 3353.1807 | 0.9 | 0.03 | 3353.1742 | 3353.1807 | 3353.1742 | 0 |
| 1736373600 | 3352.2848 | 0.45 | 0.01 | 3352.2205 | 3352.2869 | 3352.2205 | 0 |
| 1736287200 | 3351.8337 | 0.26 | 0.01 | 3351.8105 | 3351.8585 | 3351.8105 | 0 |
| 1736200800 | 3351.5727 | 0 | 0.00 | 3351.5727 | 3351.5727 | 3351.5727 | 0 |
| 1735941600 | 3351.5727 | 0.23 | 0.01 | 3351.5727 | 3351.5727 | 3351.5574 | 0 |
| 1735855200 | 3351.338 | 0.86 | 0.03 | 3351.3271 | 3351.338 | 3351.3271 | 0 |
| 1735682400 | 3350.478 | 0 | 0.00 | 3350.478 | 3350.478 | 3350.478 | 0 |
| 1735596000 | 3350.478 | 0.19 | 0.01 | 3350.462 | 3350.478 | 3350.462 | 0 |
| 1735336800 | 3350.288 | 0.45 | 0.01 | 3350.2509 | 3350.288 | 3350.2421 | 0 |
| 1735250400 | 3349.8372 | 0 | 0.00 | 3349.8372 | 3349.8372 | 3349.8372 | 0 |
| 1735077600 | 3349.8372 | 0 | 0.00 | 3349.8372 | 3349.8372 | 3349.8372 | 0 |
| 1734991200 | 3349.8372 | 0.58 | 0.02 | 3349.8633 | 3349.8633 | 3349.8372 | 0 |
| 1734732000 | 3349.253 | 0.92 | 0.03 | 3349.1881 | 3349.253 | 3349.1881 | 0 |
| 1734645600 | 3348.3313 | 0.39 | 0.01 | 3348.5497 | 3348.5497 | 3348.3264 | 0 |
| 1734559200 | 3347.937 | 0.24 | 0.01 | 3347.9064 | 3347.937 | 3347.8735 | 0 |
| 1734472800 | 3347.692 | 0.16 | 0.00 | 3347.692 | 3347.692 | 3347.6414 | 0 |
| 1734386400 | 3347.5272 | 0.27 | 0.01 | 3347.4536 | 3347.5272 | 3347.4536 | 0 |
| 1734127200 | 3347.2568 | 0.21 | 0.01 | 3347.2568 | 3347.2568 | 3347.2568 | 0 |
| 1734040800 | 3347.0511 | 0.75 | 0.02 | 3346.9607 | 3347.0511 | 3346.9607 | 0 |
| 1733954400 | 3346.3036 | 0.37 | 0.01 | 3346.212 | 3346.3036 | 3346.212 | 0 |
| 1733868000 | 3345.9298 | 0.24 | 0.01 | 3345.9027 | 3345.9298 | 3345.9027 | 0 |
| 1733781600 | 3345.6859 | 0.14 | 0.00 | 3345.7628 | 3345.7628 | 3345.6513 | 0 |
| 1733522400 | 3345.5462 | 0.23 | 0.01 | 3345.5344 | 3345.5462 | 3345.5344 | 0 |
| 1733436000 | 3345.3177 | 0.77 | 0.02 | 3345.21 | 3345.3581 | 3345.21 | 0 |
| 1733349600 | 3344.5455 | 0.33 | 0.01 | 3344.4639 | 3344.5455 | 3344.4593 | 0 |
| 1733263200 | 3344.2135 | 0.24 | 0.01 | 3344.1943 | 3344.2135 | 3344.1943 | 0 |
| 1733176800 | 3343.975 | 0.29 | 0.01 | 3343.9486 | 3343.975 | 3343.9486 | 0 |
| 1732917600 | 3343.685 | 1.11 | 0.03 | 3343.6715 | 3343.685 | 3343.6673 | 0 |
| 1732744800 | 3342.5748 | 0.25 | 0.01 | 3342.5524 | 3342.6054 | 3342.5524 | 0 |
| 1732658400 | 3342.3269 | 0.23 | 0.01 | 3342.3269 | 3342.3269 | 3342.2955 | 0 |
| 1732572000 | 3342.1011 | 0.35 | 0.01 | 3342.1011 | 3342.1011 | 3342.0826 | 0 |
| 1732312800 | 3341.7558 | 0.36 | 0.01 | 3341.6362 | 3341.7558 | 3341.6362 | 0 |
| 1732226400 | 3341.3989 | 0.73 | 0.02 | 3341.3924 | 3341.3989 | 3341.3868 | 0 |
| 1732140000 | 3340.6737 | 0.19 | 0.01 | 3340.6803 | 3340.6825 | 3340.6694 | 0 |
| 1732053600 | 3340.4886 | 0.23 | 0.01 | 3340.4886 | 3340.4886 | 3340.4886 | 0 |
| 1731967200 | 3340.2611 | 0.23 | 0.01 | 3340.2611 | 3340.2611 | 3340.2611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
