Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMRX Treasury Bill 180 day Index | OMRXTBILL180 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0371 | 0.01% | 378.26 | 07:12:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
378.22 |
OMRXTBILL180 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBILL180 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 378.26 | 0.04 | 0.01% | 378.26 | 378.26 | 378.26 | 0 |
May 23 2024 | 378.22 | 0.11 | 0.03% | 378.22 | 378.22 | 378.22 | 0 |
May 22 2024 | 378.11 | 0.05 | 0.01% | 378.09 | 378.11 | 378.09 | 0 |
May 21 2024 | 378.06 | 0.04 | 0.01% | 378.06 | 378.06 | 378.06 | 0 |
May 20 2024 | 378.02 | 0.04 | 0.01% | 378.02 | 378.02 | 378.02 | 0 |
May 17 2024 | 377.98 | 0.05 | 0.01% | 377.98 | 377.98 | 377.98 | 0 |
May 16 2024 | 377.93 | 0.12 | 0.03% | 377.92 | 377.93 | 377.92 | 0 |
May 15 2024 | 377.81 | 0.04 | 0.01% | 377.81 | 377.81 | 377.81 | 0 |
May 14 2024 | 377.77 | 0.04 | 0.01% | 377.77 | 377.77 | 377.77 | 0 |
May 13 2024 | 377.73 | 0.08 | 0.02% | 377.72 | 377.73 | 377.72 | 0 |
May 10 2024 | 377.66 | 0.12 | 0.03% | 377.58 | 377.66 | 377.58 | 0 |
May 09 2024 | 377.53 | 0.00 | 0.00% | 377.53 | 377.53 | 377.53 | 0 |
May 08 2024 | 377.53 | 0.12 | 0.03% | 377.53 | 377.54 | 377.53 | 0 |
May 07 2024 | 377.42 | 0.08 | 0.02% | 377.42 | 377.42 | 377.40 | 0 |
May 06 2024 | 377.34 | 0.04 | 0.01% | 377.34 | 377.34 | 377.34 | 0 |
May 03 2024 | 377.30 | 0.04 | 0.01% | 377.30 | 377.30 | 377.30 | 0 |
May 02 2024 | 377.26 | 0.13 | 0.03% | 377.26 | 377.26 | 377.25 | 0 |
May 01 2024 | 377.13 | 0.00 | 0.00% | 377.13 | 377.13 | 377.13 | 0 |
Apr 30 2024 | 377.13 | 0.02 | 0.01% | 377.15 | 377.15 | 377.13 | 0 |
Apr 29 2024 | 377.11 | 0.08 | 0.02% | 377.11 | 377.11 | 377.10 | 0 |
Apr 26 2024 | 377.03 | 0.04 | 0.01% | 377.03 | 377.03 | 377.02 | 0 |
Apr 25 2024 | 377.00 | 0.12 | 0.03% | 377.00 | 377.00 | 377.00 | 0 |