We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 365.67133 | 0.02 | 0.01 | 365.67133 | 365.67133 | 365.67133 | 0 |
| 1735855200 | 365.64792 | 0.1 | 0.03 | 365.64792 | 365.64792 | 365.64792 | 0 |
| 1735682400 | 365.55204 | 0 | 0.00 | 365.55204 | 365.55204 | 365.55204 | 0 |
| 1735596000 | 365.55204 | 0.02 | 0.01 | 365.55053 | 365.55204 | 365.55053 | 0 |
| 1735336800 | 365.53093 | 0.05 | 0.01 | 365.53093 | 365.53093 | 365.53093 | 0 |
| 1735250400 | 365.47832 | 0 | 0.00 | 365.47832 | 365.47832 | 365.47832 | 0 |
| 1735077600 | 365.47832 | 0 | 0.00 | 365.47832 | 365.47832 | 365.47832 | 0 |
| 1734991200 | 365.47832 | 0.07 | 0.02 | 365.47832 | 365.47832 | 365.47832 | 0 |
| 1734732000 | 365.40749 | 0.1 | 0.03 | 365.40639 | 365.40749 | 365.40639 | 0 |
| 1734645600 | 365.31054 | 0.07 | 0.02 | 365.31054 | 365.31054 | 365.31054 | 0 |
| 1734559200 | 365.24176 | 0.03 | 0.01 | 365.23868 | 365.24176 | 365.23868 | 0 |
| 1734472800 | 365.21473 | 0.02 | 0.01 | 365.21473 | 365.21473 | 365.20846 | 0 |
| 1734386400 | 365.19397 | 0.04 | 0.01 | 365.18124 | 365.19397 | 365.18124 | 0 |
| 1734127200 | 365.15715 | 0.02 | 0.01 | 365.15715 | 365.15715 | 365.15715 | 0 |
| 1734040800 | 365.13634 | 0.08 | 0.02 | 365.13306 | 365.13634 | 365.13306 | 0 |
| 1733954400 | 365.05738 | 0.05 | 0.01 | 365.05738 | 365.05738 | 365.05738 | 0 |
| 1733868000 | 365.00888 | 0.04 | 0.01 | 364.99496 | 365.00888 | 364.99496 | 0 |
| 1733781600 | 364.97028 | 0.03 | 0.01 | 364.96675 | 364.97028 | 364.96675 | 0 |
| 1733522400 | 364.94204 | 0.02 | 0.01 | 364.94204 | 364.94204 | 364.94204 | 0 |
| 1733436000 | 364.91732 | 0.1 | 0.03 | 364.90279 | 364.91732 | 364.90279 | 0 |
| 1733349600 | 364.81673 | 0.03 | 0.01 | 364.81295 | 364.81673 | 364.81295 | 0 |
| 1733263200 | 364.78402 | 0.03 | 0.01 | 364.77636 | 364.78402 | 364.77636 | 0 |
| 1733176800 | 364.75111 | 0.03 | 0.01 | 364.75111 | 364.75111 | 364.75111 | 0 |
| 1732917600 | 364.72586 | 0.12 | 0.03 | 364.72194 | 364.72586 | 364.72194 | 0 |
| 1732744800 | 364.60841 | 0.03 | 0.01 | 364.60746 | 364.60983 | 364.60746 | 0 |
| 1732658400 | 364.58091 | 0.03 | 0.01 | 364.58091 | 364.58091 | 364.58091 | 0 |
| 1732572000 | 364.55438 | 0.03 | 0.01 | 364.55438 | 364.55438 | 364.55438 | 0 |
| 1732312800 | 364.52784 | 0.03 | 0.01 | 364.52784 | 364.52784 | 364.52784 | 0 |
| 1732226400 | 364.50131 | 0.08 | 0.02 | 364.50131 | 364.50131 | 364.50131 | 0 |
| 1732140000 | 364.42174 | 0.03 | 0.01 | 364.42174 | 364.42174 | 364.42174 | 0 |
| 1732053600 | 364.39522 | 0.03 | 0.01 | 364.39522 | 364.39522 | 364.39522 | 0 |
| 1731967200 | 364.36871 | 0.03 | 0.01 | 364.36871 | 364.36871 | 364.36871 | 0 |
| 1731708000 | 364.3422 | 0.03 | 0.01 | 364.3422 | 364.3422 | 364.3422 | 0 |
| 1731621600 | 364.31569 | 0.08 | 0.02 | 364.31511 | 364.31569 | 364.31511 | 0 |
| 1731535200 | 364.23313 | 0.03 | 0.01 | 364.23559 | 364.23559 | 364.23313 | 0 |
| 1731448800 | 364.20659 | 0.03 | 0.01 | 364.20347 | 364.20659 | 364.20347 | 0 |
| 1731362400 | 364.17688 | 0.03 | 0.01 | 364.17054 | 364.17688 | 364.17054 | 0 |
| 1731103200 | 364.14386 | 0.03 | 0.01 | 364.14386 | 364.14386 | 364.14386 | 0 |
| 1731016800 | 364.11064 | 0.1 | 0.03 | 364.09755 | 364.11064 | 364.09755 | 0 |
| 1730930400 | 364.01322 | 0.05 | 0.02 | 364.00023 | 364.01322 | 364.00023 | 0 |
| 1730844000 | 363.95845 | 0.03 | 0.01 | 363.95845 | 363.95845 | 363.95845 | 0 |
| 1730757600 | 363.93105 | 0.03 | 0.01 | 363.93105 | 363.93105 | 363.93105 | 0 |
| 1730494800 | 363.90008 | 0.03 | 0.01 | 363.90365 | 363.90365 | 363.90008 | 0 |
| 1730408400 | 363.87408 | 0.1 | 0.03 | 363.85816 | 363.87408 | 363.85816 | 0 |
| 1730322000 | 363.77525 | 0.03 | 0.01 | 363.77148 | 363.77525 | 363.77148 | 0 |
| 1730235600 | 363.74762 | 0.04 | 0.01 | 363.73313 | 363.74762 | 363.73313 | 0 |
| 1730149200 | 363.70907 | 0.04 | 0.01 | 363.70167 | 363.70907 | 363.70167 | 0 |
| 1729890000 | 363.67265 | 0.03 | 0.01 | 363.67265 | 363.67265 | 363.67265 | 0 |
| 1729803600 | 363.64362 | 0.09 | 0.03 | 363.63849 | 363.64362 | 363.63849 | 0 |
| 1729717200 | 363.55114 | 0.03 | 0.01 | 363.54843 | 363.55114 | 363.54843 | 0 |
| 1729630800 | 363.51651 | 0.03 | 0.01 | 363.51374 | 363.51651 | 363.51374 | 0 |
| 1729544400 | 363.48168 | 0.03 | 0.01 | 363.48168 | 363.48168 | 363.48168 | 0 |
| 1729285200 | 363.45238 | 0.03 | 0.01 | 363.45238 | 363.45238 | 363.45238 | 0 |
| 1729198800 | 363.42309 | 0.09 | 0.03 | 363.4225 | 363.42309 | 363.42076 | 0 |
| 1729112400 | 363.33217 | 0.03 | 0.01 | 363.33217 | 363.33217 | 363.33217 | 0 |
| 1729026000 | 363.30285 | 0.03 | 0.01 | 363.30285 | 363.30285 | 363.30285 | 0 |
| 1728939600 | 363.27353 | 0.03 | 0.01 | 363.27353 | 363.27353 | 363.27353 | 0 |
| 1728680400 | 363.24743 | 0.03 | 0.01 | 363.24743 | 363.24743 | 363.24743 | 0 |
| 1728594000 | 363.21818 | 0.09 | 0.02 | 363.21818 | 363.21818 | 363.21818 | 0 |
| 1728507600 | 363.13043 | 0.03 | 0.01 | 363.13043 | 363.13043 | 363.13043 | 0 |
| 1728421200 | 363.10119 | 0.03 | 0.01 | 363.10119 | 363.10119 | 363.10119 | 0 |
| 1728334800 | 363.07195 | 0 | 0.00 | 363.09301 | 363.09301 | 363.07195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
