Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMRXTBOND 1 to 30 Years Index | OMRXTBOND130 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.46 | -0.37% | 920.36 | 09:13:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
923.81 |
OMRXTBOND130 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBOND130 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 920.36 | -3.46 | -0.37% | 922.16 | 922.16 | 920.30 | 0 |
May 16 2024 | 923.81 | 0.36 | 0.04% | 925.26 | 925.26 | 923.59 | 0 |
May 15 2024 | 923.45 | 4.60 | 0.50% | 919.34 | 924.62 | 919.34 | 0 |
May 14 2024 | 918.84 | -1.27 | -0.14% | 919.81 | 920.38 | 917.54 | 0 |
May 13 2024 | 920.11 | 2.13 | 0.23% | 918.29 | 920.43 | 918.15 | 0 |
May 10 2024 | 917.98 | -1.75 | -0.19% | 919.20 | 919.58 | 917.92 | 0 |
May 09 2024 | 919.73 | 0.00 | 0.00% | 919.73 | 919.73 | 919.73 | 0 |
May 08 2024 | 919.73 | -1.17 | -0.13% | 920.42 | 921.81 | 919.60 | 0 |
May 07 2024 | 920.90 | 2.26 | 0.25% | 919.24 | 920.94 | 919.20 | 0 |
May 06 2024 | 918.64 | 3.31 | 0.36% | 918.29 | 920.12 | 918.29 | 0 |
May 03 2024 | 915.33 | 4.89 | 0.54% | 912.48 | 916.94 | 912.23 | 0 |
May 02 2024 | 910.44 | 0.04 | 0.00% | 910.50 | 911.32 | 910.41 | 0 |
May 01 2024 | 910.40 | 0.00 | 0.00% | 910.40 | 910.40 | 910.40 | 0 |
Apr 30 2024 | 910.40 | 0.51 | 0.06% | 910.44 | 910.68 | 910.05 | 0 |
Apr 29 2024 | 909.88 | 1.11 | 0.12% | 909.29 | 910.77 | 909.14 | 0 |
Apr 26 2024 | 908.78 | 2.87 | 0.32% | 906.90 | 908.99 | 906.90 | 0 |
Apr 25 2024 | 905.90 | -1.87 | -0.21% | 908.27 | 908.90 | 905.49 | 0 |
Apr 24 2024 | 907.77 | -4.20 | -0.46% | 910.19 | 910.36 | 907.77 | 0 |
Apr 23 2024 | 911.98 | 1.19 | 0.13% | 911.55 | 912.02 | 910.30 | 0 |
Apr 22 2024 | 910.79 | 1.43 | 0.16% | 909.93 | 910.79 | 908.99 | 0 |
Apr 19 2024 | 909.37 | -0.18 | -0.02% | 911.11 | 912.03 | 909.26 | 0 |
Apr 18 2024 | 909.55 | 1.48 | 0.16% | 909.91 | 910.34 | 909.46 | 0 |