Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMRX Total Market Index | OMRXTOT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
14.26 | 0.24% | 5,991.77 | 09:16:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,977.51 |
OMRXTOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,991.77 | 14.26 | 0.24% | 5,979.88 | 5,992.81 | 5,979.88 | 0 |
Jun 13 2024 | 5,977.51 | 4.21 | 0.07% | 5,971.65 | 5,977.51 | 5,968.01 | 0 |
Jun 12 2024 | 5,973.31 | 21.61 | 0.36% | 5,956.33 | 5,976.35 | 5,956.33 | 0 |
Jun 11 2024 | 5,951.69 | 9.45 | 0.16% | 5,943.60 | 5,951.82 | 5,943.05 | 0 |
Jun 10 2024 | 5,942.25 | -1.49 | -0.03% | 5,942.18 | 5,942.27 | 5,941.73 | 0 |
Jun 07 2024 | 5,943.74 | -13.40 | -0.22% | 5,954.52 | 5,955.50 | 5,943.07 | 0 |
Jun 06 2024 | 5,957.14 | 0.00 | 0.00% | 5,957.14 | 5,957.14 | 5,957.14 | 0 |
Jun 05 2024 | 5,957.14 | -2.47 | -0.04% | 5,958.82 | 5,958.85 | 5,956.93 | 0 |
Jun 04 2024 | 5,959.61 | 14.19 | 0.24% | 5,949.01 | 5,961.76 | 5,949.01 | 0 |
Jun 03 2024 | 5,945.42 | 15.17 | 0.26% | 5,931.01 | 5,946.30 | 5,930.38 | 0 |
May 31 2024 | 5,930.25 | 5.07 | 0.09% | 5,926.08 | 5,930.73 | 5,920.33 | 0 |
May 30 2024 | 5,925.18 | -5.73 | -0.10% | 5,931.55 | 5,931.79 | 5,923.47 | 0 |
May 29 2024 | 5,930.91 | -11.80 | -0.20% | 5,934.78 | 5,941.54 | 5,930.91 | 0 |
May 28 2024 | 5,942.71 | 15.09 | 0.25% | 5,941.01 | 5,944.04 | 5,940.04 | 0 |
May 24 2024 | 5,927.61 | 1.33 | 0.02% | 5,927.90 | 5,930.11 | 5,925.06 | 0 |
May 23 2024 | 5,926.28 | -15.58 | -0.26% | 5,939.93 | 5,942.21 | 5,926.28 | 0 |
May 22 2024 | 5,941.86 | -5.75 | -0.10% | 5,938.64 | 5,942.50 | 5,938.63 | 0 |
May 21 2024 | 5,947.61 | 7.36 | 0.12% | 5,941.13 | 5,948.19 | 5,941.13 | 0 |
May 20 2024 | 5,940.25 | -1.75 | -0.03% | 5,937.86 | 5,942.58 | 5,937.86 | 0 |
May 17 2024 | 5,942.00 | -8.42 | -0.14% | 5,946.74 | 5,946.81 | 5,941.98 | 0 |
May 16 2024 | 5,950.42 | 3.09 | 0.05% | 5,955.26 | 5,955.26 | 5,949.99 | 0 |