Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Affarsvarldens General Index | OMXAFGX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.83 | 0.74% | 931.05 | 10:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 924.21 |
OMXAFGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXAFGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 931.05 | 6.83 | 0.74% | 925.68 | 934.35 | 924.18 | 0 |
| May 02 2024 | 924.21 | -10.43 | -1.12% | 929.85 | 929.85 | 923.23 | 0 |
| May 01 2024 | 934.65 | 0.00 | 0.00% | 934.65 | 934.65 | 934.65 | 0 |
| Apr 30 2024 | 934.65 | -1.12 | -0.12% | 935.47 | 935.47 | 928.32 | 0 |
| Apr 29 2024 | 935.76 | 7.35 | 0.79% | 931.46 | 936.74 | 930.66 | 0 |
| Apr 26 2024 | 928.41 | 14.32 | 1.57% | 921.39 | 930.48 | 920.04 | 0 |
| Apr 25 2024 | 914.09 | -12.29 | -1.33% | 922.44 | 925.04 | 908.46 | 0 |
| Apr 24 2024 | 926.38 | -3.79 | -0.41% | 927.28 | 931.69 | 924.57 | 0 |
| Apr 23 2024 | 930.16 | 14.05 | 1.53% | 920.50 | 930.59 | 918.89 | 0 |
| Apr 22 2024 | 916.12 | 2.59 | 0.28% | 920.84 | 921.09 | 914.67 | 0 |
| Apr 19 2024 | 913.53 | -5.15 | -0.56% | 907.94 | 914.00 | 904.88 | 0 |
| Apr 18 2024 | 918.68 | 1.38 | 0.15% | 918.87 | 919.29 | 911.07 | 0 |
| Apr 17 2024 | 917.30 | 2.76 | 0.30% | 916.13 | 924.29 | 914.95 | 0 |
| Apr 16 2024 | 914.54 | -13.52 | -1.46% | 913.91 | 919.42 | 912.41 | 0 |
| Apr 15 2024 | 928.06 | 4.23 | 0.46% | 927.60 | 937.02 | 927.39 | 0 |
| Apr 12 2024 | 923.83 | -0.31 | -0.03% | 937.23 | 939.83 | 922.64 | 0 |
| Apr 11 2024 | 924.14 | -7.24 | -0.78% | 930.08 | 930.42 | 916.49 | 0 |
| Apr 10 2024 | 931.37 | -1.11 | -0.12% | 938.57 | 942.19 | 923.89 | 0 |
| Apr 09 2024 | 932.48 | -6.03 | -0.64% | 936.73 | 938.87 | 931.28 | 0 |
| Apr 08 2024 | 938.51 | 7.19 | 0.77% | 933.87 | 940.37 | 932.21 | 0 |
| Apr 05 2024 | 931.32 | -7.29 | -0.78% | 928.76 | 931.88 | 923.45 | 0 |
| Apr 04 2024 | 938.61 | 2.79 | 0.30% | 935.70 | 939.87 | 935.02 | 0 |
