ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXB10GI OMX Baltic 10 GI

815.35
-3.12 (-0.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Baltic 10 GI OMXB10GI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-3.12 -0.38% 815.35 08:00:42
Open Price Low Price High Price Close Price Previous Close
818.47
more quote information »

OMXB10GI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXB10GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 815.35 -3.12 -0.38% 816.56 817.02 813.49 0
Jun 13 2024 818.47 -2.71 -0.33% 821.40 821.99 817.96 0
Jun 12 2024 821.19 -0.51 -0.06% 820.92 821.62 819.90 0
Jun 11 2024 821.69 2.16 0.26% 821.91 822.66 820.15 0
Jun 10 2024 819.54 -7.68 -0.93% 824.81 824.81 818.26 0
Jun 07 2024 827.22 2.25 0.27% 825.90 828.82 825.18 0
Jun 06 2024 824.97 10.25 1.26% 818.23 827.01 818.23 0
Jun 05 2024 814.72 3.08 0.38% 812.11 815.25 811.31 0
Jun 04 2024 811.64 -0.34 -0.04% 813.77 813.77 810.96 0
Jun 03 2024 811.98 1.35 0.17% 811.78 812.96 810.47 0
May 31 2024 810.63 4.70 0.58% 806.53 810.87 806.53 0
May 30 2024 805.93 -0.16 -0.02% 807.24 807.53 805.40 0
May 29 2024 806.09 -1.76 -0.22% 808.88 808.88 805.89 0
May 28 2024 807.85 0.61 0.08% 806.54 810.48 806.31 0
May 24 2024 807.24 1.26 0.16% 805.27 807.84 804.25 0
May 23 2024 805.98 -0.21 -0.03% 805.95 806.39 803.09 0
May 22 2024 806.19 4.30 0.54% 804.98 806.43 802.69 0
May 21 2024 801.89 -0.54 -0.07% 802.65 802.74 800.09 0
May 20 2024 802.43 -5.64 -0.70% 808.78 809.08 802.43 0
May 17 2024 808.07 0.41 0.05% 809.66 810.93 806.90 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock