We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 568.19344 | -0.4 | -0.07 | 568.4777 | 569.03452 | 567.92241 | 0 |
| 1736805600 | 568.59432 | -0.26 | -0.05 | 568.73743 | 568.93274 | 568.03986 | 0 |
| 1736546400 | 568.852 | 2.37 | 0.42 | 567.36551 | 569.07721 | 566.60484 | 0 |
| 1736373600 | 566.47828 | -2.42 | -0.43 | 566.67449 | 567.11553 | 564.66945 | 0 |
| 1736287200 | 568.89897 | -2.32 | -0.41 | 570.79986 | 571.477 | 568.71912 | 0 |
| 1736200800 | 571.21403 | 7.99 | 1.42 | 566.21144 | 572.01458 | 566.21144 | 0 |
| 1735941600 | 563.22819 | 3.45 | 0.62 | 559.86266 | 563.66342 | 559.86266 | 0 |
| 1735855200 | 559.78036 | 8.06 | 1.46 | 554.27639 | 560.41247 | 553.84885 | 0 |
| 1735682400 | 551.72028 | 0 | 0.00 | 551.72028 | 551.72028 | 551.72028 | 0 |
| 1735596000 | 551.72028 | 0.18 | 0.03 | 551.91734 | 552.28093 | 550.27671 | 0 |
| 1735336800 | 551.53644 | -1.27 | -0.23 | 552.65539 | 554.10137 | 550.59559 | 0 |
| 1735250400 | 552.8106 | 0 | 0.00 | 552.8106 | 552.8106 | 552.8106 | 0 |
| 1735077600 | 552.8106 | 0 | 0.00 | 552.8106 | 552.8106 | 552.8106 | 0 |
| 1734991200 | 552.8106 | -0.15 | -0.03 | 552.99428 | 554.31305 | 552.01669 | 0 |
| 1734732000 | 552.95789 | -1.78 | -0.32 | 553.95975 | 554.42351 | 552.69107 | 0 |
| 1734645600 | 554.73954 | -2.59 | -0.47 | 555.27811 | 556.05085 | 554.70844 | 0 |
| 1734559200 | 557.33183 | 1.3 | 0.23 | 555.82653 | 557.33183 | 555.76743 | 0 |
| 1734472800 | 556.03054 | -0.64 | -0.11 | 556.77878 | 557.07011 | 555.46885 | 0 |
| 1734386400 | 556.6656 | -0.13 | -0.02 | 557.56656 | 558.04019 | 555.99458 | 0 |
| 1734127200 | 556.79178 | 8.2 | 1.49 | 549.53479 | 556.90454 | 549.26328 | 0 |
| 1734040800 | 548.5925 | 0.23 | 0.04 | 548.96372 | 549.47045 | 548.30646 | 0 |
| 1733954400 | 548.36599 | -0.05 | -0.01 | 548.3407 | 548.92605 | 547.81572 | 0 |
| 1733868000 | 548.41857 | -0.27 | -0.05 | 548.87165 | 549.12752 | 547.28751 | 0 |
| 1733781600 | 548.69149 | 1 | 0.18 | 548.77329 | 549.12253 | 547.57431 | 0 |
| 1733522400 | 547.68898 | 0.78 | 0.14 | 547.06865 | 547.9765 | 546.6471 | 0 |
| 1733436000 | 546.91355 | 2.59 | 0.48 | 544.97939 | 547.05925 | 544.92093 | 0 |
| 1733349600 | 544.32546 | -0.37 | -0.07 | 544.71228 | 544.96882 | 542.84653 | 0 |
| 1733263200 | 544.69566 | 0.5 | 0.09 | 544.0309 | 545.30238 | 544.0309 | 0 |
| 1733176800 | 544.19201 | 0.99 | 0.18 | 544.98869 | 546.19131 | 543.90335 | 0 |
| 1732917600 | 543.2048 | -1.6 | -0.29 | 543.0386 | 544.03414 | 541.81987 | 0 |
| 1732744800 | 544.80475 | -0.55 | -0.10 | 545.74095 | 546.11302 | 544.05373 | 0 |
| 1732658400 | 545.3579 | -2.17 | -0.40 | 547.05889 | 547.61744 | 545.18375 | 0 |
| 1732572000 | 547.52937 | -1.85 | -0.34 | 549.67762 | 549.67762 | 546.93269 | 0 |
| 1732312800 | 549.37906 | 1.38 | 0.25 | 547.67717 | 549.82971 | 545.52802 | 0 |
| 1732226400 | 547.99965 | -2.26 | -0.41 | 549.76978 | 550.14266 | 547.77921 | 0 |
| 1732140000 | 550.26171 | 0.48 | 0.09 | 549.54936 | 550.56397 | 548.76277 | 0 |
| 1732053600 | 549.78167 | -0.09 | -0.02 | 550.0443 | 550.68278 | 548.88507 | 0 |
| 1731967200 | 549.87055 | -1.75 | -0.32 | 550.7965 | 551.41242 | 549.45239 | 0 |
| 1731708000 | 551.62445 | 1 | 0.18 | 551.63314 | 552.28326 | 550.16051 | 0 |
| 1731621600 | 550.6215 | 0.48 | 0.09 | 550.0529 | 550.91945 | 548.21496 | 0 |
| 1731535200 | 550.13703 | -1.68 | -0.30 | 552.20462 | 552.9743 | 549.09528 | 0 |
| 1731448800 | 551.81224 | -2.91 | -0.53 | 554.66869 | 554.71534 | 551.81224 | 0 |
| 1731362400 | 554.7265 | -3.5 | -0.63 | 556.68476 | 557.53638 | 554.15673 | 0 |
| 1731103200 | 558.22693 | -1.07 | -0.19 | 559.47119 | 559.83068 | 557.28918 | 0 |
| 1731016800 | 559.29193 | 2.6 | 0.47 | 558.04877 | 561.28196 | 556.96646 | 0 |
| 1730930400 | 556.69524 | -0.32 | -0.06 | 557.46174 | 558.69038 | 556.59571 | 0 |
| 1730844000 | 557.01427 | -0.84 | -0.15 | 558.50597 | 558.66434 | 556.33691 | 0 |
| 1730757600 | 557.85036 | -1.94 | -0.35 | 560.66801 | 561.00697 | 557.85036 | 0 |
| 1730494800 | 559.78918 | 0.25 | 0.04 | 559.27818 | 560.13752 | 558.99321 | 0 |
| 1730408400 | 559.5385 | -1.74 | -0.31 | 559.53324 | 561.06017 | 558.5262 | 0 |
| 1730322000 | 561.27479 | 1.22 | 0.22 | 559.21371 | 561.64401 | 558.52872 | 0 |
| 1730235600 | 560.05046 | -4.69 | -0.83 | 561.39588 | 563.33766 | 559.64926 | 0 |
| 1730149200 | 564.74107 | -1.46 | -0.26 | 565.98807 | 566.33443 | 563.81953 | 0 |
| 1729890000 | 566.19991 | 0.43 | 0.08 | 565.7753 | 566.50018 | 564.69719 | 0 |
| 1729803600 | 565.7739 | -1.17 | -0.21 | 566.08583 | 566.47335 | 564.99177 | 0 |
| 1729717200 | 566.93969 | 2.97 | 0.53 | 564.49582 | 567.29021 | 564.01919 | 0 |
| 1729630800 | 563.96884 | -1.74 | -0.31 | 564.94728 | 565.03 | 562.13247 | 0 |
| 1729544400 | 565.70978 | -0.4 | -0.07 | 565.85556 | 567.1906 | 565.45137 | 0 |
| 1729285200 | 566.11326 | 1.2 | 0.21 | 565.08799 | 566.11326 | 564.63804 | 0 |
| 1729198800 | 564.91351 | 0.53 | 0.09 | 564.58739 | 566.26458 | 564.01433 | 0 |
| 1729112400 | 564.38053 | 0.87 | 0.15 | 563.60999 | 564.5105 | 562.96468 | 0 |
| 1729026000 | 563.51388 | -0.54 | -0.10 | 564.05331 | 564.14725 | 562.8425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
