We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 536.2057 | 1.85 | 0.35 | 534.04006 | 536.2057 | 533.69197 | 0 |
| 1727298000 | 534.35217 | -1.33 | -0.25 | 534.28927 | 535.01271 | 533.75591 | 0 |
| 1727211600 | 535.68256 | -2.53 | -0.47 | 536.20705 | 536.86006 | 535.04062 | 0 |
| 1727125200 | 538.20944 | -0.95 | -0.18 | 538.64152 | 539.01739 | 537.81584 | 0 |
| 1726866000 | 539.15592 | -0.74 | -0.14 | 539.69911 | 539.96236 | 538.64271 | 0 |
| 1726779600 | 539.89725 | 0.64 | 0.12 | 539.85589 | 540.48148 | 539.37224 | 0 |
| 1726693200 | 539.25967 | -0.27 | -0.05 | 540.01155 | 540.9384 | 538.90779 | 0 |
| 1726606800 | 539.53378 | -0.37 | -0.07 | 539.91216 | 540.09326 | 538.7881 | 0 |
| 1726520400 | 539.89968 | 0.38 | 0.07 | 539.27597 | 540.03227 | 538.97184 | 0 |
| 1726261200 | 539.51625 | -0.79 | -0.15 | 539.74185 | 540.12947 | 538.8627 | 0 |
| 1726174800 | 540.30987 | 0.88 | 0.16 | 539.48029 | 540.6643 | 538.97312 | 0 |
| 1726088400 | 539.43124 | -0.23 | -0.04 | 539.73859 | 540.16544 | 538.59538 | 0 |
| 1726002000 | 539.65632 | 1.91 | 0.35 | 538.43093 | 539.99987 | 538.14518 | 0 |
| 1725915600 | 537.749 | -0.26 | -0.05 | 538.03585 | 539.21861 | 536.84702 | 0 |
| 1725656400 | 538.00806 | -0.18 | -0.03 | 538.1713 | 538.34095 | 536.87456 | 0 |
| 1725570000 | 538.18485 | -0.29 | -0.05 | 538.20597 | 538.92021 | 537.29425 | 0 |
| 1725483600 | 538.47547 | -2.01 | -0.37 | 539.33682 | 539.76282 | 537.83228 | 0 |
| 1725397200 | 540.48657 | -0.61 | -0.11 | 541.82215 | 541.82215 | 540.06781 | 0 |
| 1725051600 | 541.0988 | -0.39 | -0.07 | 541.89822 | 542.38271 | 540.71959 | 0 |
| 1724965200 | 541.48814 | 1.5 | 0.28 | 540.54615 | 541.9091 | 540.06006 | 0 |
| 1724878800 | 539.98389 | -1.46 | -0.27 | 540.78426 | 541.18875 | 539.37359 | 0 |
| 1724792400 | 541.44867 | -1.39 | -0.26 | 542.52682 | 542.68101 | 540.85484 | 0 |
| 1724706000 | 542.8395 | -1.38 | -0.25 | 544.05305 | 544.43884 | 542.62526 | 0 |
| 1724446800 | 544.22402 | -1.07 | -0.20 | 544.85802 | 545.05331 | 544.02774 | 0 |
| 1724360400 | 545.29193 | 0.21 | 0.04 | 544.70447 | 546.72433 | 544.65174 | 0 |
| 1724274000 | 545.08567 | -0.18 | -0.03 | 544.67139 | 545.86787 | 543.96333 | 0 |
| 1724187600 | 545.26383 | 0.94 | 0.17 | 544.80103 | 545.53189 | 544.77378 | 0 |
| 1724101200 | 544.32683 | 1.45 | 0.27 | 544.27367 | 544.53065 | 543.23514 | 0 |
| 1723842000 | 542.87901 | -1.54 | -0.28 | 543.65054 | 543.73362 | 542.40583 | 0 |
| 1723755600 | 544.41701 | 0.19 | 0.04 | 544.64926 | 545.0558 | 544.23292 | 0 |
| 1723669200 | 544.22412 | -1.26 | -0.23 | 545.23272 | 545.72 | 543.05424 | 0 |
| 1723582800 | 545.48212 | -1.29 | -0.24 | 547.14405 | 547.28778 | 545.35159 | 0 |
| 1723496400 | 546.77326 | 0.02 | 0.00 | 548.09608 | 548.48486 | 546.77326 | 0 |
| 1723237200 | 546.75312 | 1.98 | 0.36 | 545.27086 | 547.68547 | 545.1958 | 0 |
| 1723150800 | 544.77481 | -1.65 | -0.30 | 545.3968 | 545.97206 | 543.55729 | 0 |
| 1723064400 | 546.42188 | 2.74 | 0.50 | 546.12849 | 546.98474 | 545.6862 | 0 |
| 1722978000 | 543.67717 | 5.51 | 1.02 | 544.34838 | 545.89471 | 543.00541 | 0 |
| 1722891600 | 538.1708 | -13.8 | -2.50 | 542.64035 | 544.45717 | 537.48827 | 0 |
| 1722632400 | 551.96761 | -1.92 | -0.35 | 553.57967 | 553.65311 | 551.10686 | 0 |
| 1722546000 | 553.88738 | -0.45 | -0.08 | 553.93547 | 554.64759 | 553.01343 | 0 |
| 1722459600 | 554.34019 | 1.11 | 0.20 | 553.3827 | 554.55388 | 552.48362 | 0 |
| 1722373200 | 553.22835 | 2.8 | 0.51 | 550.43418 | 553.97958 | 550.28453 | 0 |
| 1722286800 | 550.42747 | -2.09 | -0.38 | 551.32794 | 551.94742 | 549.36983 | 0 |
| 1722027600 | 552.52005 | 0.26 | 0.05 | 552.16936 | 556.11437 | 551.62377 | 0 |
| 1721941200 | 552.26288 | -2.11 | -0.38 | 553.71645 | 554.21525 | 552.26288 | 0 |
| 1721854800 | 554.37768 | 0.18 | 0.03 | 554.4442 | 555.10709 | 554.05055 | 0 |
| 1721768400 | 554.19598 | -0.4 | -0.07 | 554.7908 | 555.68643 | 554.06867 | 0 |
| 1721682000 | 554.59924 | -0.89 | -0.16 | 555.04553 | 555.14106 | 553.10655 | 0 |
| 1721422800 | 555.48902 | 0.69 | 0.12 | 554.4964 | 555.55778 | 553.84009 | 0 |
| 1721336400 | 554.79952 | -0.63 | -0.11 | 555.05847 | 556.03222 | 554.19866 | 0 |
| 1721250000 | 555.43221 | 1.51 | 0.27 | 554.154 | 555.85574 | 553.50723 | 0 |
| 1721163600 | 553.92001 | 0.24 | 0.04 | 554.23314 | 555.04833 | 553.62397 | 0 |
| 1721077200 | 553.68212 | -1.34 | -0.24 | 554.24162 | 554.59453 | 552.85458 | 0 |
| 1720818000 | 555.01949 | 0.35 | 0.06 | 554.696 | 555.48739 | 554.00091 | 0 |
| 1720731600 | 554.66785 | 0.52 | 0.09 | 554.04135 | 555.43384 | 553.68463 | 0 |
| 1720645200 | 554.14981 | -1.49 | -0.27 | 556.28608 | 556.43355 | 554.13847 | 0 |
| 1720558800 | 555.64387 | -1.98 | -0.36 | 558.89385 | 559.1005 | 554.85207 | 0 |
| 1720472400 | 557.62615 | 4.08 | 0.74 | 555.17569 | 558.892 | 554.25658 | 0 |
| 1720213200 | 553.54781 | 5.15 | 0.94 | 552.43271 | 555.31152 | 552.15286 | 0 |
| 1720040400 | 548.40018 | 1.19 | 0.22 | 545.97582 | 548.67134 | 545.91115 | 0 |
| 1719954000 | 547.21223 | -2.08 | -0.38 | 548.54271 | 548.84047 | 545.67134 | 0 |
| 1719867600 | 549.29503 | -0.61 | -0.11 | 551.4791 | 551.4791 | 548.24262 | 0 |
| 1719608400 | 549.90587 | -0.94 | -0.17 | 550.58743 | 550.65132 | 549.12464 | 0 |
| 1719522000 | 550.84535 | -0.61 | -0.11 | 550.53764 | 551.33228 | 550.20239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
