ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Copenhagen 25 Dividend Point DKK

OMX Copenhagen 25 Dividend Point DKK (OMXC25DVP)

35.47
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507760035.46784300.0035.46784335.46784335.4678430
173499120035.46784300.0035.46784335.46784335.4678430
173473200035.46784300.0035.46784335.46784335.4678430
173464560035.46784300.0035.46784335.46784335.4678430
173455920035.46784300.0035.46784335.46784335.4678430
173447280035.46784300.0035.46784335.46784335.4678430
173438640035.46784300.0035.46784335.46784335.4678430
173412720035.46784300.0035.46784335.46784335.4678430
173404080035.46784300.0035.46784335.46784335.4678430
173395440035.46784300.0035.46784335.46784335.4678430
173386800035.46784300.0035.46784335.46784335.4678430
173378160035.46784300.0035.46784335.46784335.4678430
173352240035.4678432.798.5535.46784335.46784335.4678430
173343600032.6747780.080.2332.67477832.67477832.6747780
173334960032.59900400.0032.59900432.59900432.5990040
173326320032.59900400.0032.59900432.59900432.5990040
173317680032.59900400.0032.59900432.59900432.5990040
173291760032.59900400.0032.59900432.59900432.5990040
173274480032.59900400.0032.59900432.59900432.5990040
173265840032.59900400.0032.59900432.59900432.5990040
173257200032.59900400.0032.59900432.59900432.5990040
173231280032.59900400.0032.59900432.59900432.5990040
173222640032.59900400.0032.59900432.59900432.5990040
173214000032.5990040.250.7732.59900432.59900432.5990040
173205360032.35015200.0032.35015232.35015232.3501520
173196720032.35015200.0032.35015232.35015232.3501520
173170800032.35015200.0032.35015232.35015232.3501520
173162160032.35015200.0032.35015232.35015232.3501520
173153520032.35015200.0032.35015232.35015232.3501520
173144880032.35015200.0032.35015232.35015232.3501520
173136240032.35015200.0032.35015232.35015232.3501520
173110320032.35015200.0032.35015232.35015232.3501520
173101680032.35015200.0032.35015232.35015232.3501520
173093040032.35015200.0032.35015232.35015232.3501520
173084400032.35015200.0032.35015232.35015232.3501520
173075760032.35015200.0032.35015232.35015232.3501520
173049480032.35015200.0032.35015232.35015232.3501520
173040840032.35015200.0032.35015232.35015232.3501520
173032200032.35015200.0032.35015232.35015232.3501520
173023560032.35015200.0032.35015232.35015232.3501520
173014920032.35015200.0032.35015232.35015232.3501520
172989000032.35015200.0032.35015232.35015232.3501520
172980360032.35015200.0032.35015232.35015232.3501520
172971720032.35015200.0032.35015232.35015232.3501520
172963080032.35015200.0032.35015232.35015232.3501520
172954440032.35015200.0032.35015232.35015232.3501520
172928520032.35015200.0032.35015232.35015232.3501520
172919880032.35015200.0032.35015232.35015232.3501520
172911240032.35015200.0032.35015232.35015232.3501520
172902600032.35015200.0032.35015232.35015232.3501520
172893960032.3501520.672.1232.35015232.35015232.3501520
172868040031.67908900.0031.67908931.67908931.6790890
172859400031.67908900.0031.67908931.67908931.6790890
172850760031.67908900.0031.67908931.67908931.6790890
172842120031.67908900.0031.67908931.67908931.6790890
172833480031.67908900.0031.67908931.67908931.6790890
172807560031.67908900.0031.67908931.67908931.6790890
172798920031.67908900.0031.67908931.67908931.6790890
172790280031.67908900.0031.67908931.67908931.6790890
172781640031.6790890.672.1531.67908931.67908931.6790890
172773000031.0126100.0031.0126131.0126131.012610
172747080031.0126100.0031.0126131.0126131.012610
172738440031.0126100.0031.0126131.0126131.012610
172729800031.0126100.0031.0126131.0126131.012610

Your Recent History