ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Copenhagen 25 ESG Responsible Gross Index

OMX Copenhagen 25 ESG Responsible Gross Index (OMXC25ESGGI)

1,061.69
-4.60
(-0.43%)
Closed January 19 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371512001061.6937-4.6-0.431069.93091070.45411054.49290
17370648001066.2915-5.99-0.561066.26611070.82821062.59110
17369784001072.2869.870.931063.19991073.6821061.91790
17368920001062.4159-10.91-1.021077.46631078.53981061.80350
17368056001073.3271-11.88-1.091078.42321078.79091070.24990
17365464001085.2059-0.77-0.071085.13331090.0651081.71140
17363736001085.9799-7-0.641091.48291094.11611082.33640
17362872001092.9768-2.53-0.231087.84271097.99491085.17840
17362008001095.5097-6.61-0.601096.7361098.04311089.67310
17359416001102.1235-0.44-0.041096.64921102.12351092.58910
17358552001102.559718.821.741098.68981104.32981092.87820
17356824001083.736200.001083.73621083.73621083.73620
17355960001083.7362-12.21-1.111089.35181090.6081081.67760
17353368001095.941317.011.581091.21041098.99071091.21040
17352504001078.93200.001078.9321078.9321078.9320
17350776001078.93200.001078.9321078.9321078.9320
17349912001078.93217.221.621073.89691088.42811073.27420
17347320001061.7084-30.22-2.771082.34091083.94931035.89940
17346456001091.9239-20.33-1.831100.44441102.88031087.82750
17345592001112.24925.460.491104.67911116.39671104.43870
17344728001106.7869-15.63-1.391106.97791108.08041100.46680
17343864001122.41823.90.351120.01551123.08841113.25170
17341272001118.52-7.85-0.701123.79471126.2571117.4220
17340408001126.3729-6.26-0.551129.30511129.84811123.80050
17339544001132.6378-0.42-0.041127.63171132.63781123.16050
17338680001133.0626-0.81-0.071138.16821139.51521133.06260
17337816001133.87083.010.271132.46651136.3241131.79380
17335224001130.85881.910.171129.16521130.85881125.18850
17334360001128.94511.080.101129.27051132.8871124.18910
17333496001127.8657-7.02-0.621128.7241131.67451125.22570
17332632001134.8893-2.87-0.251142.05851147.78611134.88930
17331768001137.763211.961.061131.41911140.35411131.05320
17329176001125.803915.781.421119.75471125.80391117.14330
17327448001110.02271.240.111107.47761111.64251104.36580
17326584001108.7846-9.91-0.891111.46311122.05821106.59670
17325720001118.6896-0.57-0.051121.75991122.64951114.0360
17323128001119.257418.011.641105.18091119.9211100.4490
17322264001101.2424-9-0.811104.89051106.47481098.86070
17321400001110.246711.831.081109.90971115.1131105.67460
17320536001098.4135-0.22-0.021100.97941102.44311086.88510
17319672001098.6326-6.03-0.551105.4911107.17241094.74190
17317080001104.6647-13.41-1.201109.34841113.77451104.53070
17316216001118.07868.440.761109.81941120.90591107.20630
17315352001109.6393-6.13-0.551110.37621116.58251105.23390
17314488001115.7702-25.29-2.221128.6381130.44221114.54070
17313624001141.063513.171.171138.51571145.04381138.43490
17311032001127.88923.440.311133.11011138.091126.08260
17310168001124.44715.620.501120.08841133.9121119.65970
17309304001118.8312-23.46-2.051141.3461146.79941113.45250
17308440001142.296-17.99-1.551137.06941147.46351135.46940
17307576001160.2822.280.201160.65031162.55971155.30420
17304948001158.005221.651.901139.10721161.2441138.15680
17304084001136.3601-3.43-0.301136.1381142.77571130.60310
17303220001139.7887-13.05-1.131151.01391151.29881132.09750
17302356001152.836-8.93-0.771163.71731167.02081151.5130
17301492001161.76271.720.151163.20551164.59991154.21310
17298900001160.0424-2.39-0.211162.3191163.24831156.86950
17298036001162.4287-0.69-0.061164.68411167.57071161.14160
17297172001163.11560.40.031164.3811167.01931161.81150
17296308001162.7201-5.42-0.461166.00281166.7551154.92350
17295444001168.1403-0.77-0.071173.7211174.00851166.67410

Your Recent History

Delayed Upgrade Clock