![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719003600 | 1973.3704 | -7.72 | -0.39 | 1986.1094 | 1986.1965 | 1973.3704 | 0 |
1718917200 | 1981.0861 | 16.64 | 0.85 | 1968.7245 | 1981.0861 | 1968.7245 | 0 |
1718744400 | 1964.4474 | 6.56 | 0.33 | 1964.0659 | 1964.4474 | 1962.7522 | 0 |
1718658000 | 1957.8922 | -14.47 | -0.73 | 1967.499 | 1970.5252 | 1957.8859 | 0 |
1718398800 | 1972.3624 | -19.51 | -0.98 | 1989.7019 | 1989.7092 | 1971.5337 | 0 |
1718312400 | 1991.8715 | -6.92 | -0.35 | 1998.3791 | 2001.0898 | 1991.8715 | 0 |
1718226000 | 1998.7941 | 4.74 | 0.24 | 1988.5645 | 1998.7943 | 1988.2473 | 0 |
1718139600 | 1994.0505 | -13.22 | -0.66 | 2010.4337 | 2010.4337 | 1994.0505 | 0 |
1718053200 | 2007.2718 | -6.36 | -0.32 | 2005.5957 | 2007.626 | 2005.1303 | 0 |
1717794000 | 2013.6345 | 3.64 | 0.18 | 2010.7915 | 2013.637 | 2010.4625 | 0 |
1717707600 | 2009.9898 | 31.62 | 1.60 | 2005.5312 | 2011.8905 | 2005.4961 | 0 |
1717621200 | 1978.3657 | 0 | 0.00 | 1978.3657 | 1978.3657 | 1978.3657 | 0 |
1717534800 | 1978.3657 | -1.53 | -0.08 | 1985.8703 | 1985.8951 | 1977.502 | 0 |
1717448400 | 1979.8978 | -1.33 | -0.07 | 1991.778 | 1991.7962 | 1979.8905 | 0 |
1717189200 | 1981.2231 | 11.88 | 0.60 | 1967.9499 | 1981.3666 | 1967.9499 | 0 |
1717102800 | 1969.3451 | 5.21 | 0.27 | 1958.3795 | 1971.1616 | 1958.3697 | 0 |
1717016400 | 1964.1357 | -25.94 | -1.30 | 1975.5673 | 1975.5673 | 1964.016 | 0 |
1716930000 | 1990.0791 | 17.86 | 0.91 | 1993.2376 | 1996.9381 | 1989.9872 | 0 |
1716584400 | 1972.2147 | -15.77 | -0.79 | 1976.9479 | 1976.9519 | 1972.2106 | 0 |
1716498000 | 1987.9854 | 12.18 | 0.62 | 1981.3944 | 1989.8558 | 1981.3944 | 0 |
1716411600 | 1975.8025 | -5.23 | -0.26 | 1976.0644 | 1976.0644 | 1969.5131 | 0 |
1716325200 | 1981.0364 | -6.62 | -0.33 | 1976.9676 | 1981.4051 | 1976.3477 | 0 |
1716238800 | 1987.6539 | 0 | 0.00 | 1987.6539 | 1987.6539 | 1987.6539 | 0 |
1715979600 | 1987.6539 | -3.66 | -0.18 | 1994.4582 | 1997.0842 | 1987.6402 | 0 |
1715893200 | 1991.3096 | 10.59 | 0.53 | 1987.0412 | 1991.7652 | 1985.8465 | 0 |
1715806800 | 1980.7228 | 17.87 | 0.91 | 1970.5447 | 1980.7228 | 1970.5352 | 0 |
1715720400 | 1962.8496 | 5 | 0.26 | 1964.5861 | 1967.0928 | 1962.2339 | 0 |
1715634000 | 1957.8527 | 26.79 | 1.39 | 1962.124 | 1962.124 | 1957.3498 | 0 |
1715374800 | 1931.0592 | 0 | 0.00 | 1931.0592 | 1931.0592 | 1931.0592 | 0 |
1715288400 | 1931.0592 | 0 | 0.00 | 1931.0592 | 1931.0592 | 1931.0592 | 0 |
1715202000 | 1931.0592 | 13.9 | 0.73 | 1928.3696 | 1931.2738 | 1928.3696 | 0 |
1715115600 | 1917.1567 | 23.49 | 1.24 | 1897.4684 | 1917.1567 | 1897.4662 | 0 |
1715029200 | 1893.6705 | 9.56 | 0.51 | 1887.3501 | 1893.8982 | 1887.1911 | 0 |
1714770000 | 1884.1131 | -2.53 | -0.13 | 1874.6095 | 1884.534 | 1873.2312 | 0 |
1714683600 | 1886.6444 | -4.73 | -0.25 | 1895.4185 | 1895.4185 | 1886.6444 | 0 |
1714597200 | 1891.371 | -14.07 | -0.74 | 1899.2557 | 1899.4216 | 1890.0241 | 0 |
1714510800 | 1905.4375 | -2.71 | -0.14 | 1906.9079 | 1907.1331 | 1900.1411 | 0 |
1714424400 | 1908.1476 | 10.18 | 0.54 | 1912.5899 | 1915.839 | 1907.8855 | 0 |
1714165200 | 1897.966 | 26.83 | 1.43 | 1877.5382 | 1898.3104 | 1877.5305 | 0 |
1714078800 | 1871.1375 | -34.81 | -1.83 | 1894.8698 | 1894.8698 | 1871.1369 | 0 |
1713992400 | 1905.9478 | -13.28 | -0.69 | 1914.7787 | 1914.7787 | 1905.9349 | 0 |
1713906000 | 1919.2293 | 19.95 | 1.05 | 1908.2637 | 1919.2293 | 1907.6427 | 0 |
1713819600 | 1899.2824 | 18.81 | 1.00 | 1888.6093 | 1899.2824 | 1888.6031 | 0 |
1713560400 | 1880.4704 | 7.01 | 0.37 | 1869.4129 | 1880.473 | 1868.3213 | 0 |
1713474000 | 1873.4554 | -10.76 | -0.57 | 1881.8455 | 1881.8465 | 1873.1817 | 0 |
1713387600 | 1884.2109 | -3.16 | -0.17 | 1889.2387 | 1889.254 | 1884.2097 | 0 |
1713301200 | 1887.3735 | -25.86 | -1.35 | 1889.4821 | 1889.7012 | 1886.7539 | 0 |
1713214800 | 1913.233 | -4.33 | -0.23 | 1912.1003 | 1914.4663 | 1911.2789 | 0 |
1712955600 | 1917.5615 | 6.45 | 0.34 | 1920.1006 | 1930.4864 | 1917.5615 | 0 |
1712869200 | 1911.1121 | 2.72 | 0.14 | 1905.7774 | 1911.1135 | 1905.4651 | 0 |
1712782800 | 1908.3964 | -12.62 | -0.66 | 1920.6967 | 1921.4 | 1906.7449 | 0 |
1712696400 | 1921.0168 | -3.7 | -0.19 | 1927.9183 | 1928.8254 | 1920.8901 | 0 |
1712610000 | 1924.7159 | 6.83 | 0.36 | 1917.5756 | 1924.7678 | 1917.5756 | 0 |
1712350800 | 1917.8883 | -14.55 | -0.75 | 1914.6648 | 1917.8883 | 1913.7595 | 0 |
1712264400 | 1932.4373 | 1.16 | 0.06 | 1931.7379 | 1934.0062 | 1931.5232 | 0 |
1712178000 | 1931.2819 | -0.3 | -0.02 | 1927.0408 | 1931.2819 | 1926.8465 | 0 |
1712091600 | 1931.584 | -12.66 | -0.65 | 1950.5585 | 1950.8294 | 1931.584 | 0 |
1712005200 | 1944.2426 | 0 | 0.00 | 1944.2426 | 1944.2426 | 1944.2426 | 0 |
1711659600 | 1944.2426 | 0 | 0.00 | 1944.2426 | 1944.2426 | 1944.2426 | 0 |
1711573200 | 1944.2426 | -8.88 | -0.45 | 1957.095 | 1957.101 | 1943.784 | 0 |
1711486800 | 1953.1226 | 1.95 | 0.10 | 1950.2861 | 1954.3504 | 1950.2861 | 0 |
1711400400 | 1951.1707 | 1.21 | 0.06 | 1949.7803 | 1951.1732 | 1948.5625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions