ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Copenhagen 25 GI

OMX Copenhagen 25 GI (OMXC25GI)

2,029.89
-8.05
(-0.40%)
Closed January 19 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371512002029.8866-8.05-0.402045.00552046.0222015.93920
17370648002037.9379-10.9-0.532037.05172046.25312030.66460
17369784002048.839117.360.852033.2392051.7512029.89520
17368920002031.4803-19.4-0.952060.66152062.43582030.0680
17368056002050.8806-22.11-1.072059.91182060.60712045.08130
17365464002072.9886-2.51-0.122073.93252083.18342068.17590
17363736002075.5012-12.58-0.602085.31342091.04042068.67740
17362872002088.0832-4.53-0.222078.44932096.87562073.52930
17362008002092.6092-12.67-0.602093.52332096.6132079.94160
17359416002105.2811-1.33-0.062095.61962105.28112087.61930
17358552002106.606935.321.712099.57012110.01462088.39350
17356824002071.28300.002071.2832071.2832071.2830
17355960002071.283-23.57-1.122082.46582085.12622067.38620
17353368002094.84833.081.602085.01522099.72082084.99310
17352504002061.766500.002061.76652061.76652061.76650
17350776002061.766500.002061.76652061.76652061.76650
17349912002061.766533.181.642052.02332080.01572050.7770
17347320002028.5856-59.72-2.862069.90022073.2721980.67560
17346456002088.3029-33.85-1.602101.62322106.41042080.53570
17345592002122.15288.340.392109.54722130.41012109.10560
17344728002113.8125-31.14-1.452114.91252116.58192102.83030
17343864002144.95686.50.302140.03172146.13022126.87630
17341272002138.4564-15.52-0.722148.79782153.32892136.44980
17340408002153.9785-12-0.552160.17182161.38652149.59670
17339544002165.978-1.81-0.082157.3222165.9782148.82830
17338680002167.7907-0.91-0.042176.73692179.71722167.79070
17337816002168.70045.380.252166.8172173.96122165.30050
17335224002163.32324.430.212160.34582163.68762152.75090
17334360002158.89092.560.122158.3082165.34432149.84650
17333496002156.3296-16.7-0.772159.84632164.27562152.07490
17332632002173.0256-8.04-0.372188.76492198.85432173.02560
17331768002181.069325.531.182166.90442183.55942165.97030
17329176002155.543727.81.312143.90542155.54372138.62390
17327448002127.74512.540.122123.36812130.99532117.13820
17326584002125.2033-20.51-0.962131.22512150.77522121.08320
17325720002145.70980.790.042150.50412151.98262136.36010
17323128002144.91635.441.682117.00732146.1482108.47220
17322264002109.4717-16.8-0.792115.74552119.50072104.86130
17321400002126.275222.841.092124.79672134.25832117.03860
17320536002103.4317-0.81-0.042107.54092110.19342081.46130
17319672002104.2408-11.6-0.552116.86972119.69032096.57960
17317080002115.8453-25.36-1.182123.08282132.56362115.59660
17316216002141.202816.210.762126.63092147.01272120.69210
17315352002124.9931-13.5-0.632128.10692139.5812117.32260
17314488002138.4965-50.24-2.302162.06492166.41782136.19610
17313624002188.736326.371.222182.87772194.91412182.81790
17311032002162.36735.490.252172.79362182.24662158.70460
17310168002156.875611.870.552147.97252175.74892147.32750
17309304002145.0018-46.75-2.132189.12112200.2192135.13720
17308440002191.7549-33.8-1.522182.15872201.35622179.48720
17307576002225.5551.620.072228.41132231.24222216.36430
17304948002223.937241.221.892188.06622230.00342185.69820
17304084002182.7198-8.38-0.382183.36992194.53822173.85710
17303220002191.0992-27.52-1.242211.85622212.23662177.10730
17302356002218.6173-17.26-0.772239.68632245.65042216.91360
17301492002235.88223.040.142238.95462241.39752221.19140
17298900002232.84-4.38-0.202236.26272238.06582226.28230
17298036002237.2157-1.07-0.052241.21362246.53352234.26610
17297172002238.2832-1.04-0.052242.53392247.49132236.32330
17296308002239.3207-10.15-0.452245.93052247.27012224.8590
17295444002249.4741-3.22-0.142261.96342262.84992248.06340
Rendering Error

Your Recent History

Delayed Upgrade Clock