ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Copenhagen CAP NI

OMX Copenhagen CAP NI (OMXCCAPNI)

1,888.64
26.71
(1.43%)
Closed December 28 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353368001888.639226.711.431879.09651891.18321879.09650
17352504001861.926400.001861.92641861.92641861.92640
17350776001861.926400.001861.92641861.92641861.92640
17349912001861.926423.971.301849.04681874.39721847.91460
17347320001837.9564-34.18-1.831854.8861857.83871801.60710
17346456001872.1384-30.7-1.611886.08951889.03761866.30060
17345592001902.83611.490.611889.55961907.59241889.29430
17344728001891.3471-26.34-1.371894.40591894.4431882.76040
17343864001917.68450.580.031916.0091918.45051903.03350
17341272001917.103-8.78-0.461924.66531927.751916.51350
17340408001925.8877-9.83-0.511933.34031933.62821923.13720
17339544001935.7134-4.26-0.221931.43061935.71341924.25290
17338680001939.96964.740.241947.73231949.77371939.96960
17337816001935.23221.330.071937.25261940.39591932.72460
17335224001933.9021-1.11-0.061935.71861938.32921927.22750
17334360001935.01644.040.211933.21891939.91571927.6060
17333496001930.9758-13.76-0.711931.61231936.47631928.56130
17332632001944.7312-1.54-0.081955.37751965.15031944.73120
17331768001946.269433.321.741923.67531946.26941923.63570
17329176001912.95216.760.881908.59611913.32211903.18360
17327448001896.1942.70.141890.74351898.52591885.59410
17326584001893.4909-20.08-1.051902.21391912.61521890.34620
17325720001913.56811.060.061916.36581917.68811906.23180
17323128001912.507629.021.541891.55561913.23321883.21360
17322264001883.4863-12.85-0.681888.95091891.12931879.74420
17321400001896.332216.250.861898.80471904.28831890.86890
17320536001880.0842-6.37-0.341889.8681891.59191864.60160
17319672001886.453-10.47-0.551897.48291900.02291881.75870
17317080001896.9195-21.08-1.101900.68891908.61461896.6870
17316216001917.996322.831.201901.82661920.17681899.1310
17315352001895.1618-11.57-0.611899.15311908.00331890.1150
17314488001906.7271-41.2-2.111928.14321930.65141905.00830
17313624001947.922622.441.171941.81861952.27581941.72860
17311032001925.48146.070.321933.37971939.28221922.47370
17310168001919.4113.090.691913.05881932.42131912.52860
17309304001906.3225-30.73-1.591938.61061945.82321899.73730
17308440001937.0563-20.15-1.031926.20721942.78411924.66080
17307576001957.20361.080.061958.13241960.33251950.18060
17304948001956.12234.281.781926.42791959.9531926.42790
17304084001921.8402-3.59-0.191920.59391931.41631914.62230
17303220001925.4306-27.81-1.421948.24781948.51941919.9920
17302356001953.2395-13.64-0.691970.25291974.72741951.12860
17301492001966.87961.940.101968.98661970.61661954.84250
17298900001964.9414-7.67-0.391969.1181969.61361960.48970
17298036001972.6098-0.86-0.041975.79221978.58361970.63530
17297172001973.4688-1.49-0.081977.4161980.84861970.99460
17296308001974.9544-9.65-0.491983.06651983.25741963.39880
17295444001984.6023-4.01-0.201997.04161997.25151983.94380
17292852001988.6146-1.8-0.091991.49611998.08381985.75950
17291988001990.414215.010.761980.46271994.16621976.72050
17291124001975.3992-7.86-0.401975.1791975.73361966.64320
17290260001983.2575-5.43-0.271995.51621995.51621980.89680
17289396001988.68372.780.141982.06441989.78641981.59270
17286804001985.90210.750.541975.61561986.84971975.30520
17285940001975.149-7.41-0.371986.32981986.32981971.00480
17285076001982.56371.60.081978.8881982.96491970.83950
17284212001980.96795.50.281971.20661986.93371968.43730
17283348001975.46818.540.951954.60921975.75571954.16380
17280756001956.9261.260.061964.93641966.14141951.89280
17279892001955.6688-16.16-0.821967.18381968.06991954.10690
17279028001971.8246-0.9-0.051972.80051977.64061961.44350
17278164001972.7246-23.34-1.171990.05451991.50981970.53070
17277300001996.0695-7.91-0.392008.81762008.84321990.22340

Your Recent History

Delayed Upgrade Clock