We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1477.0836 | -0.04 | -0.00 | 1475.0923 | 1482.7433 | 1473.1661 | 0 |
| 1739484000 | 1477.122 | 7.6 | 0.52 | 1469.7164 | 1477.122 | 1465.1222 | 0 |
| 1739397600 | 1469.5182 | -9.66 | -0.65 | 1479.5571 | 1481.7806 | 1465.7256 | 0 |
| 1739311200 | 1479.1824 | 13.05 | 0.89 | 1466.9446 | 1479.3373 | 1466.9446 | 0 |
| 1739224800 | 1466.1329 | -1.04 | -0.07 | 1467.7809 | 1471.6298 | 1463.732 | 0 |
| 1738965600 | 1467.1727 | -1.71 | -0.12 | 1478.9874 | 1478.9874 | 1466.3231 | 0 |
| 1738879200 | 1468.8825 | 24.19 | 1.67 | 1456.3737 | 1468.8825 | 1454.8563 | 0 |
| 1738792800 | 1444.6881 | 4.91 | 0.34 | 1435.055 | 1444.9499 | 1430.6775 | 0 |
| 1738706400 | 1439.7813 | 4.61 | 0.32 | 1430.0848 | 1443.2593 | 1426.4431 | 0 |
| 1738620000 | 1435.1705 | -24.89 | -1.70 | 1424.1207 | 1436.3702 | 1424.1207 | 0 |
| 1738360800 | 1460.0572 | -2.41 | -0.17 | 1466.1418 | 1469.8759 | 1459.4174 | 0 |
| 1738274400 | 1462.4716 | 12.6 | 0.87 | 1453.9916 | 1462.4716 | 1453.3821 | 0 |
| 1738188000 | 1449.8667 | 5.78 | 0.40 | 1449.2045 | 1457.3032 | 1448.425 | 0 |
| 1738101600 | 1444.0868 | -8.01 | -0.55 | 1442.9988 | 1454.3742 | 1442.6575 | 0 |
| 1738015200 | 1452.0933 | 5.97 | 0.41 | 1444.6394 | 1452.0933 | 1437.5538 | 0 |
| 1737756000 | 1446.1252 | 3.69 | 0.26 | 1449.9912 | 1464.8766 | 1443.1012 | 0 |
| 1737669600 | 1442.438 | 4.56 | 0.32 | 1438.8588 | 1443.5546 | 1435.4172 | 0 |
| 1737583200 | 1437.8793 | -3.47 | -0.24 | 1449.9015 | 1455.3859 | 1437.3047 | 0 |
| 1737496800 | 1441.3542 | 9.18 | 0.64 | 1420.5717 | 1441.3542 | 1419.019 | 0 |
| 1737151200 | 1432.1696 | -3.97 | -0.28 | 1441.8822 | 1441.8822 | 1424.1676 | 0 |
| 1737064800 | 1436.1386 | -7.34 | -0.51 | 1436.1222 | 1441.84 | 1432.1369 | 0 |
| 1736978400 | 1443.4812 | 12.65 | 0.88 | 1433.378 | 1444.1197 | 1431.3644 | 0 |
| 1736892000 | 1430.8334 | -8.71 | -0.61 | 1446.3724 | 1447.6862 | 1430.8334 | 0 |
| 1736805600 | 1439.5477 | -16.18 | -1.11 | 1447.2511 | 1447.2511 | 1436.9767 | 0 |
| 1736546400 | 1455.7304 | -2.78 | -0.19 | 1455.0579 | 1460.9911 | 1452.8809 | 0 |
| 1736373600 | 1458.5153 | -10.44 | -0.71 | 1467.1774 | 1468.656 | 1454.4888 | 0 |
| 1736287200 | 1468.9556 | -6.47 | -0.44 | 1465.179 | 1475.0473 | 1463.0969 | 0 |
| 1736200800 | 1475.4255 | -6.68 | -0.45 | 1474.7991 | 1477.8962 | 1465.7052 | 0 |
| 1735941600 | 1482.1061 | -0.29 | -0.02 | 1475.934 | 1482.1061 | 1470.3668 | 0 |
| 1735855200 | 1482.3982 | 26.81 | 1.84 | 1473.2139 | 1483.8943 | 1467.4308 | 0 |
| 1735682400 | 1455.5881 | 0 | 0.00 | 1455.5881 | 1455.5881 | 1455.5881 | 0 |
| 1735596000 | 1455.5881 | -14.97 | -1.02 | 1463.0323 | 1463.6315 | 1454.0003 | 0 |
| 1735336800 | 1470.5541 | 20.93 | 1.44 | 1463.941 | 1472.9942 | 1463.941 | 0 |
| 1735250400 | 1449.6222 | 0 | 0.00 | 1449.6222 | 1449.6222 | 1449.6222 | 0 |
| 1735077600 | 1449.6222 | 0 | 0.00 | 1449.6222 | 1449.6222 | 1449.6222 | 0 |
| 1734991200 | 1449.6222 | 19.17 | 1.34 | 1440.2764 | 1460.0266 | 1439.5911 | 0 |
| 1734732000 | 1430.4544 | -31.24 | -2.14 | 1448.2093 | 1451.0239 | 1400.0338 | 0 |
| 1734645600 | 1461.6956 | -25.02 | -1.68 | 1473.4302 | 1475.5873 | 1457.0915 | 0 |
| 1734559200 | 1486.7132 | 9.15 | 0.62 | 1476.273 | 1490.6279 | 1476.273 | 0 |
| 1734472800 | 1477.5668 | -21.07 | -1.41 | 1478.7766 | 1478.7766 | 1470.3089 | 0 |
| 1734386400 | 1498.6416 | 1.59 | 0.11 | 1496.669 | 1499.3435 | 1486.8354 | 0 |
| 1734127200 | 1497.0559 | -8.4 | -0.56 | 1504.04 | 1506.4368 | 1496.7662 | 0 |
| 1734040800 | 1505.4537 | -8.3 | -0.55 | 1511.5921 | 1511.5921 | 1503.0268 | 0 |
| 1733954400 | 1513.7512 | -3.4 | -0.22 | 1509.6637 | 1513.7512 | 1503.8463 | 0 |
| 1733868000 | 1517.1476 | 4.86 | 0.32 | 1522.8583 | 1523.7686 | 1517.1476 | 0 |
| 1733781600 | 1512.2876 | -0.7 | -0.05 | 1513.704 | 1516.787 | 1510.0032 | 0 |
| 1733522400 | 1512.9893 | -0.71 | -0.05 | 1512.0424 | 1514.6668 | 1507.3398 | 0 |
| 1733436000 | 1513.6981 | 2.04 | 0.13 | 1513.7379 | 1518.7154 | 1508.355 | 0 |
| 1733349600 | 1511.6579 | -11.37 | -0.75 | 1513.1346 | 1516.2306 | 1509.3376 | 0 |
| 1733263200 | 1523.0251 | -1.05 | -0.07 | 1531.2193 | 1539.026 | 1523.0251 | 0 |
| 1733176800 | 1524.0768 | 27.94 | 1.87 | 1504.6736 | 1524.0768 | 1504.6736 | 0 |
| 1732917600 | 1496.1416 | 13.07 | 0.88 | 1492.3996 | 1496.1416 | 1488.2478 | 0 |
| 1732744800 | 1483.0759 | 1.39 | 0.09 | 1479.6174 | 1484.6895 | 1475.4613 | 0 |
| 1732658400 | 1481.6817 | -15.11 | -1.01 | 1488.027 | 1497.1287 | 1479.3982 | 0 |
| 1732572000 | 1496.7964 | 0.33 | 0.02 | 1499.7336 | 1500.5934 | 1490.7897 | 0 |
| 1732312800 | 1496.4704 | 24.24 | 1.65 | 1478.5612 | 1496.4704 | 1472.7321 | 0 |
| 1732226400 | 1472.234 | -11.27 | -0.76 | 1477.5006 | 1479.2092 | 1469.7628 | 0 |
| 1732140000 | 1483.4994 | 13.34 | 0.91 | 1484.8699 | 1489.834 | 1479.0911 | 0 |
| 1732053600 | 1470.1573 | -3.09 | -0.21 | 1475.5817 | 1477.0619 | 1456.4356 | 0 |
| 1731967200 | 1473.2497 | -9.24 | -0.62 | 1482.5758 | 1484.4239 | 1469.6656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
