Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Large Cap GI | OMXCLCGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.93 | -0.81% | 853.81 | 10:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 860.74 |
OMXCLCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCLCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 853.81 | -6.93 | -0.81% | 861.13 | 864.04 | 853.04 | 0 |
| May 16 2024 | 860.74 | 0.76 | 0.09% | 860.36 | 863.46 | 844.38 | 0 |
| May 15 2024 | 859.98 | 8.08 | 0.95% | 859.01 | 863.34 | 854.84 | 0 |
| May 14 2024 | 851.90 | 0.57 | 0.07% | 854.69 | 860.74 | 849.39 | 0 |
| May 13 2024 | 851.33 | 18.13 | 2.18% | 843.65 | 851.33 | 843.65 | 0 |
| May 10 2024 | 833.20 | 0.00 | 0.00% | 833.20 | 833.20 | 833.20 | 0 |
| May 09 2024 | 833.20 | 0.00 | 0.00% | 833.20 | 833.20 | 833.20 | 0 |
| May 08 2024 | 833.20 | 1.70 | 0.20% | 836.40 | 837.95 | 830.86 | 0 |
| May 07 2024 | 831.50 | 20.08 | 2.47% | 819.05 | 831.50 | 818.47 | 0 |
| May 06 2024 | 811.42 | 2.80 | 0.35% | 809.91 | 813.11 | 803.91 | 0 |
| May 03 2024 | 808.62 | -7.65 | -0.94% | 803.27 | 811.71 | 794.21 | 0 |
| May 02 2024 | 816.27 | -12.93 | -1.56% | 817.57 | 832.48 | 813.14 | 0 |
| May 01 2024 | 829.20 | -4.64 | -0.56% | 826.87 | 830.14 | 816.73 | 0 |
| Apr 30 2024 | 833.84 | 7.42 | 0.90% | 825.08 | 840.49 | 816.64 | 0 |
| Apr 29 2024 | 826.43 | 1.14 | 0.14% | 829.79 | 830.38 | 823.10 | 0 |
| Apr 26 2024 | 825.29 | 18.26 | 2.26% | 813.85 | 825.40 | 813.10 | 0 |
| Apr 25 2024 | 807.02 | -13.54 | -1.65% | 810.35 | 816.17 | 804.31 | 0 |
| Apr 24 2024 | 820.56 | -10.37 | -1.25% | 826.79 | 828.39 | 820.56 | 0 |
| Apr 23 2024 | 830.93 | 11.42 | 1.39% | 820.72 | 830.93 | 819.57 | 0 |
| Apr 22 2024 | 819.51 | 8.04 | 0.99% | 808.26 | 820.13 | 805.28 | 0 |
| Apr 19 2024 | 811.47 | 4.14 | 0.51% | 806.95 | 813.43 | 804.20 | 0 |
| Apr 18 2024 | 807.33 | -5.31 | -0.65% | 811.01 | 815.83 | 803.59 | 0 |
