We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 881.32479 | 0.56 | 0.06 | 882.90333 | 885.57181 | 880.24476 | 0 |
| 1745528400 | 880.76958 | -1.63 | -0.18 | 878.03645 | 881.67983 | 873.69994 | 0 |
| 1745442000 | 882.39851 | 18.29 | 2.12 | 874.20394 | 883.17946 | 871.93127 | 0 |
| 1745355600 | 864.10623 | -10.84 | -1.24 | 862.86809 | 865.24433 | 857.79899 | 0 |
| 1745269200 | 874.94813 | 0 | 0.00 | 874.94813 | 874.94813 | 874.94813 | 0 |
| 1744923600 | 874.94813 | 0 | 0.00 | 874.94813 | 874.94813 | 874.94813 | 0 |
| 1744837200 | 874.94813 | 0.67 | 0.08 | 870.03173 | 874.94813 | 866.63712 | 0 |
| 1744750800 | 874.2768 | 6.1 | 0.70 | 873.98209 | 881.78791 | 871.97702 | 0 |
| 1744664400 | 868.17189 | 17.25 | 2.03 | 863.82858 | 868.17189 | 861.89166 | 0 |
| 1744405200 | 850.92099 | 11.51 | 1.37 | 846.05685 | 851.75459 | 838.57588 | 0 |
| 1744318800 | 839.40863 | 34.07 | 4.23 | 862.79853 | 862.93955 | 839.40863 | 0 |
| 1744232400 | 805.33477 | -37.96 | -4.50 | 824.96079 | 825.68345 | 804.20227 | 0 |
| 1744146000 | 843.29325 | 26.38 | 3.23 | 825.86411 | 846.10794 | 824.85364 | 0 |
| 1744059600 | 816.91068 | -23.38 | -2.78 | 783.62212 | 826.05696 | 782.14508 | 0 |
| 1743800400 | 840.29091 | -54.89 | -6.13 | 885.99977 | 887.10974 | 838.297 | 0 |
| 1743714000 | 895.18561 | -6.22 | -0.69 | 895.23356 | 900.85382 | 894.09461 | 0 |
| 1743627600 | 901.40186 | -10.63 | -1.17 | 902.62696 | 903.00012 | 897.01793 | 0 |
| 1743541200 | 912.03322 | 12.32 | 1.37 | 910.35628 | 921.09755 | 907.34677 | 0 |
| 1743454800 | 899.71727 | -19.18 | -2.09 | 905.24476 | 906.58821 | 898.37974 | 0 |
| 1743195600 | 918.89393 | -11.96 | -1.28 | 927.7165 | 929.78543 | 918.66169 | 0 |
| 1743109200 | 930.85128 | -6.98 | -0.74 | 936.45887 | 937.50214 | 925.54751 | 0 |
| 1743022800 | 937.829 | -8.93 | -0.94 | 946.84577 | 949.01764 | 937.829 | 0 |
| 1742936400 | 946.7585 | 6.35 | 0.68 | 941.64273 | 950.11684 | 941.64273 | 0 |
| 1742850000 | 940.40944 | -6.67 | -0.70 | 953.87604 | 953.87604 | 940.40318 | 0 |
| 1742590800 | 947.08132 | -10.73 | -1.12 | 955.727 | 957.11775 | 944.66879 | 0 |
| 1742504400 | 957.81581 | -6.18 | -0.64 | 964.58676 | 966.14102 | 953.40916 | 0 |
| 1742418000 | 964.00037 | 7.55 | 0.79 | 957.35445 | 964.00037 | 956.15712 | 0 |
| 1742331600 | 956.45246 | 2.15 | 0.23 | 956.74866 | 962.61269 | 955.2059 | 0 |
| 1742245200 | 954.30141 | 12.13 | 1.29 | 943.82166 | 955.09292 | 942.7762 | 0 |
| 1741986000 | 942.17435 | 10.45 | 1.12 | 933.48213 | 943.22285 | 931.21398 | 0 |
| 1741899600 | 931.72852 | 5.13 | 0.55 | 927.97895 | 936.98709 | 926.26172 | 0 |
| 1741813200 | 926.59949 | 7.42 | 0.81 | 924.23678 | 930.85776 | 923.62185 | 0 |
| 1741726800 | 919.17775 | -3.29 | -0.36 | 919.55758 | 926.61126 | 917.00973 | 0 |
| 1741640400 | 922.46601 | -17.11 | -1.82 | 940.05659 | 942.8184 | 922.13106 | 0 |
| 1741384800 | 939.57152 | -4.9 | -0.52 | 936.28503 | 939.85318 | 932.30341 | 0 |
| 1741298400 | 944.4757 | -1.08 | -0.11 | 951.81801 | 956.5219 | 943.31041 | 0 |
| 1741212000 | 945.55715 | 20.84 | 2.25 | 934.55029 | 949.34547 | 934.55029 | 0 |
| 1741125600 | 924.71944 | -37.51 | -3.90 | 959.49956 | 960.47624 | 924.67431 | 0 |
| 1741039200 | 962.22915 | 24.46 | 2.61 | 965.18001 | 972.81893 | 959.74512 | 0 |
| 1740780000 | 937.77275 | -35.08 | -3.61 | 953.7872 | 954.61082 | 937.77275 | 0 |
| 1740693600 | 972.85263 | -3.48 | -0.36 | 973.1402 | 979.43306 | 969.19059 | 0 |
| 1740607200 | 976.32786 | 8 | 0.83 | 969.66469 | 977.2737 | 969.66469 | 0 |
| 1740520800 | 968.32424 | 13.59 | 1.42 | 961.26896 | 968.98347 | 960.74098 | 0 |
| 1740434400 | 954.73724 | -1.51 | -0.16 | 956.82869 | 957.8851 | 952.87867 | 0 |
| 1740175200 | 956.24333 | -0.85 | -0.09 | 955.84674 | 956.60553 | 951.9166 | 0 |
| 1740088800 | 957.09574 | -12.4 | -1.28 | 967.30244 | 967.30244 | 956.17972 | 0 |
| 1740002400 | 969.4928 | -1.89 | -0.19 | 972.27385 | 975.79596 | 968.94165 | 0 |
| 1739916000 | 971.38378 | 10.37 | 1.08 | 966.29144 | 971.38378 | 962.34714 | 0 |
| 1739570400 | 961.01215 | -0.56 | -0.06 | 960.50567 | 967.62699 | 959.96926 | 0 |
| 1739484000 | 961.5723 | 4.35 | 0.45 | 961.72756 | 962.1798 | 956.30032 | 0 |
| 1739397600 | 957.22675 | -0.23 | -0.02 | 958.187 | 958.46562 | 952.03847 | 0 |
| 1739311200 | 957.45642 | 8.88 | 0.94 | 948.15103 | 958.27705 | 947.25621 | 0 |
| 1739224800 | 948.57472 | 1.72 | 0.18 | 947.4105 | 951.59628 | 945.18099 | 0 |
| 1738965600 | 946.85762 | 11.54 | 1.23 | 938.88901 | 949.44627 | 938.72082 | 0 |
| 1738879200 | 935.32096 | 7.81 | 0.84 | 926.51207 | 936.47926 | 926.51207 | 0 |
| 1738792800 | 927.50947 | -6.34 | -0.68 | 935.20378 | 935.27296 | 927.50947 | 0 |
| 1738706400 | 933.84629 | -4.34 | -0.46 | 935.65697 | 939.95131 | 931.1751 | 0 |
| 1738620000 | 938.18294 | -11.55 | -1.22 | 932.58922 | 941.20219 | 931.97724 | 0 |
| 1738360800 | 949.73312 | -3.77 | -0.40 | 949.97779 | 952.42713 | 947.63999 | 0 |
| 1738274400 | 953.50666 | 1.17 | 0.12 | 953.82625 | 956.98098 | 952.93412 | 0 |
| 1738188000 | 952.33519 | 5.51 | 0.58 | 952.64907 | 957.93165 | 950.20198 | 0 |
| 1738101600 | 946.82645 | 8.26 | 0.88 | 937.96232 | 948.87785 | 937.24221 | 0 |
| 1738015200 | 938.56659 | -2.3 | -0.24 | 937.8979 | 938.58057 | 933.33047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
