We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 946.85762 | 11.54 | 1.23 | 938.88901 | 949.44627 | 938.72082 | 0 |
| 1738879200 | 935.32096 | 7.81 | 0.84 | 926.51207 | 936.47926 | 926.51207 | 0 |
| 1738792800 | 927.50947 | -6.34 | -0.68 | 935.20378 | 935.27296 | 927.50947 | 0 |
| 1738706400 | 933.84629 | -4.34 | -0.46 | 935.65697 | 939.95131 | 931.1751 | 0 |
| 1738620000 | 938.18294 | -11.55 | -1.22 | 932.58922 | 941.20219 | 931.97724 | 0 |
| 1738360800 | 949.73312 | -3.77 | -0.40 | 949.97779 | 952.42713 | 947.63999 | 0 |
| 1738274400 | 953.50666 | 1.17 | 0.12 | 953.82625 | 956.98098 | 952.93412 | 0 |
| 1738188000 | 952.33519 | 5.51 | 0.58 | 952.64907 | 957.93165 | 950.20198 | 0 |
| 1738101600 | 946.82645 | 8.26 | 0.88 | 937.96232 | 948.87785 | 937.24221 | 0 |
| 1738015200 | 938.56659 | -2.3 | -0.24 | 937.8979 | 938.58057 | 933.33047 | 0 |
| 1737756000 | 940.86417 | 7.24 | 0.78 | 935.86463 | 947.4247 | 934.2355 | 0 |
| 1737669600 | 933.62288 | -1.44 | -0.15 | 933.8322 | 935.21195 | 931.50782 | 0 |
| 1737583200 | 935.0639 | 1.44 | 0.15 | 938.96333 | 942.69327 | 933.61612 | 0 |
| 1737496800 | 933.61935 | 0.53 | 0.06 | 928.79598 | 935.63485 | 926.61271 | 0 |
| 1737151200 | 933.08889 | -10.79 | -1.14 | 945.87879 | 945.87879 | 931.91064 | 0 |
| 1737064800 | 943.87455 | -1.22 | -0.13 | 945.36317 | 949.83397 | 941.29014 | 0 |
| 1736978400 | 945.09354 | 6.34 | 0.68 | 939.69169 | 946.15851 | 938.84746 | 0 |
| 1736892000 | 938.75322 | -4.44 | -0.47 | 946.74982 | 948.41322 | 938.57636 | 0 |
| 1736805600 | 943.19423 | -9.61 | -1.01 | 945.85215 | 946.91 | 941.43712 | 0 |
| 1736546400 | 952.80432 | 12.11 | 1.29 | 958.19216 | 961.07582 | 952.80432 | 0 |
| 1736373600 | 940.69533 | -8.08 | -0.85 | 949.03587 | 949.4167 | 940.69533 | 0 |
| 1736287200 | 948.77876 | -5.43 | -0.57 | 951.30134 | 955.06886 | 948.53666 | 0 |
| 1736200800 | 954.20695 | 1.34 | 0.14 | 950.13281 | 956.26781 | 949.51201 | 0 |
| 1735941600 | 952.86394 | -0.68 | -0.07 | 949.80607 | 953.05986 | 949.02767 | 0 |
| 1735855200 | 953.54886 | 18.17 | 1.94 | 943.69384 | 953.54886 | 943.69384 | 0 |
| 1735682400 | 935.38192 | 0 | 0.00 | 935.38192 | 935.38192 | 935.38192 | 0 |
| 1735596000 | 935.38192 | -2.03 | -0.22 | 931.9153 | 937.0431 | 930.76724 | 0 |
| 1735336800 | 937.40958 | 10.29 | 1.11 | 933.74082 | 940.08473 | 933.74082 | 0 |
| 1735250400 | 927.11655 | 0 | 0.00 | 927.11655 | 927.11655 | 927.11655 | 0 |
| 1735077600 | 927.11655 | 0 | 0.00 | 927.11655 | 927.11655 | 927.11655 | 0 |
| 1734991200 | 927.11655 | 9.55 | 1.04 | 918.46574 | 931.99149 | 918.46574 | 0 |
| 1734732000 | 917.56613 | -14.77 | -1.58 | 927.32837 | 927.77389 | 901.14825 | 0 |
| 1734645600 | 932.33595 | -10.49 | -1.11 | 940.20846 | 942.28898 | 929.08275 | 0 |
| 1734559200 | 942.82204 | 13.2 | 1.42 | 929.42273 | 942.82204 | 929.24916 | 0 |
| 1734472800 | 929.62325 | -7.97 | -0.85 | 932.39346 | 933.99776 | 926.94085 | 0 |
| 1734386400 | 937.59581 | 0.89 | 0.09 | 936.16118 | 938.83061 | 928.5494 | 0 |
| 1734127200 | 936.70956 | -1.29 | -0.14 | 938.76047 | 940.0919 | 934.03092 | 0 |
| 1734040800 | 938.00068 | 5.64 | 0.60 | 935.37636 | 938.00068 | 929.94181 | 0 |
| 1733954400 | 932.36542 | 2.79 | 0.30 | 927.30702 | 932.5357 | 924.1135 | 0 |
| 1733868000 | 929.57095 | 5 | 0.54 | 931.96274 | 933.34999 | 927.28698 | 0 |
| 1733781600 | 924.56858 | -7 | -0.75 | 932.08797 | 932.46614 | 923.73079 | 0 |
| 1733522400 | 931.57092 | -1.57 | -0.17 | 932.40973 | 933.62841 | 929.4277 | 0 |
| 1733436000 | 933.13931 | 3.73 | 0.40 | 932.7126 | 939.603 | 930.20743 | 0 |
| 1733349600 | 929.4108 | -7.34 | -0.78 | 925.70869 | 934.57777 | 925.70869 | 0 |
| 1733263200 | 936.7555 | -5.27 | -0.56 | 950.65966 | 952.91755 | 936.36098 | 0 |
| 1733176800 | 942.02983 | 15.27 | 1.65 | 936.0059 | 944.43311 | 935.0266 | 0 |
| 1732917600 | 926.76223 | 7.28 | 0.79 | 929.26267 | 929.89244 | 925.01548 | 0 |
| 1732744800 | 919.48023 | 2.85 | 0.31 | 913.65565 | 919.91185 | 913.34717 | 0 |
| 1732658400 | 916.62592 | -2.83 | -0.31 | 921.00899 | 923.32471 | 916.62592 | 0 |
| 1732572000 | 919.45968 | -1.52 | -0.17 | 921.72675 | 926.51747 | 918.87321 | 0 |
| 1732312800 | 920.98235 | 17.88 | 1.98 | 907.61384 | 920.98235 | 904.99628 | 0 |
| 1732226400 | 903.10607 | -5.31 | -0.58 | 908.98331 | 909.4843 | 899.91117 | 0 |
| 1732140000 | 908.4201 | 13.57 | 1.52 | 902.6126 | 910.6155 | 902.6126 | 0 |
| 1732053600 | 894.84958 | -6.83 | -0.76 | 904.96725 | 906.11576 | 889.05601 | 0 |
| 1731967200 | 901.67462 | -1.61 | -0.18 | 904.01181 | 906.01541 | 900.45806 | 0 |
| 1731708000 | 903.28288 | -17.92 | -1.95 | 905.68211 | 908.99921 | 899.49068 | 0 |
| 1731621600 | 921.20195 | 36.67 | 4.15 | 897.06622 | 921.20195 | 896.86409 | 0 |
| 1731535200 | 884.52813 | -4.83 | -0.54 | 887.3053 | 892.05248 | 884.52813 | 0 |
| 1731448800 | 889.36028 | -9.52 | -1.06 | 895.01606 | 896.36826 | 888.35707 | 0 |
| 1731362400 | 898.88303 | 7.59 | 0.85 | 892.54671 | 899.01359 | 892.54671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
