OMXCPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2,022.78 | -24.29 | -1.19% | 2,056.19 | 2,056.19 | 2,019.21 | 0 |
Jun 25 2024 | 2,047.07 | 42.68 | 2.13% | 2,007.97 | 2,047.07 | 2,004.36 | 0 |
Jun 24 2024 | 2,004.39 | 8.79 | 0.44% | 1,997.22 | 2,007.83 | 1,995.52 | 0 |
Jun 21 2024 | 1,995.61 | -11.16 | -0.56% | 2,005.21 | 2,007.59 | 1,984.43 | 0 |
Jun 20 2024 | 2,006.76 | 21.50 | 1.08% | 1,993.37 | 2,006.76 | 1,988.75 | 0 |
Jun 18 2024 | 1,985.26 | 5.14 | 0.26% | 1,983.16 | 1,986.91 | 1,978.77 | 0 |
Jun 17 2024 | 1,980.12 | -10.61 | -0.53% | 1,994.87 | 2,001.78 | 1,977.78 | 0 |
Jun 14 2024 | 1,990.73 | 1.75 | 0.09% | 1,999.56 | 2,003.33 | 1,976.83 | 0 |
Jun 13 2024 | 1,988.98 | -19.82 | -0.99% | 2,007.29 | 2,011.06 | 1,988.98 | 0 |
Jun 12 2024 | 2,008.80 | 16.49 | 0.83% | 1,996.89 | 2,014.72 | 1,992.60 | 0 |
Jun 11 2024 | 1,992.30 | -16.42 | -0.82% | 2,012.82 | 2,013.64 | 1,988.39 | 0 |
Jun 10 2024 | 2,008.72 | 1.27 | 0.06% | 2,002.10 | 2,011.05 | 1,996.35 | 0 |
Jun 07 2024 | 2,007.45 | 12.88 | 0.65% | 1,995.38 | 2,013.46 | 1,991.38 | 0 |
Jun 06 2024 | 1,994.58 | 51.15 | 2.63% | 1,992.10 | 2,000.24 | 1,984.83 | 0 |
Jun 05 2024 | 1,943.43 | 0.00 | 0.00% | 1,943.43 | 1,943.43 | 1,943.43 | 0 |
Jun 04 2024 | 1,943.43 | 9.29 | 0.48% | 1,943.93 | 1,949.99 | 1,933.01 | 0 |
Jun 03 2024 | 1,934.14 | -7.17 | -0.37% | 1,943.76 | 1,944.65 | 1,925.37 | 0 |
May 31 2024 | 1,941.31 | 16.15 | 0.84% | 1,923.99 | 1,947.37 | 1,923.99 | 0 |
May 30 2024 | 1,925.16 | 11.34 | 0.59% | 1,929.32 | 1,938.42 | 1,925.16 | 0 |
May 29 2024 | 1,913.82 | -17.18 | -0.89% | 1,921.69 | 1,923.04 | 1,910.92 | 0 |
May 28 2024 | 1,931.00 | -6.06 | -0.31% | 1,934.30 | 1,946.17 | 1,926.43 | 0 |
May 24 2024 | 1,937.06 | -11.99 | -0.62% | 1,946.29 | 1,949.80 | 1,929.25 | 0 |
May 23 2024 | 1,949.05 | 15.52 | 0.80% | 1,941.39 | 1,957.77 | 1,941.39 | 0 |
May 22 2024 | 1,933.53 | -6.16 | -0.32% | 1,925.37 | 1,933.53 | 1,913.97 | 0 |
May 21 2024 | 1,939.69 | 24.22 | 1.26% | 1,921.37 | 1,940.39 | 1,920.40 | 0 |
May 20 2024 | 1,915.47 | 0.00 | 0.00% | 1,915.47 | 1,915.47 | 1,915.47 | 0 |
May 17 2024 | 1,915.47 | -14.98 | -0.78% | 1,931.30 | 1,937.68 | 1,913.80 | 0 |
May 16 2024 | 1,930.45 | 1.67 | 0.09% | 1,929.74 | 1,936.54 | 1,894.60 | 0 |
May 15 2024 | 1,928.78 | 18.26 | 0.96% | 1,926.52 | 1,936.09 | 1,917.41 | 0 |
May 14 2024 | 1,910.52 | 1.05 | 0.05% | 1,916.90 | 1,930.17 | 1,905.18 | 0 |
May 13 2024 | 1,909.47 | 39.79 | 2.13% | 1,892.67 | 1,909.49 | 1,892.67 | 0 |
May 10 2024 | 1,869.67 | 0.00 | 0.00% | 1,869.67 | 1,869.67 | 1,869.67 | 0 |
May 09 2024 | 1,869.67 | 0.00 | 0.00% | 1,869.67 | 1,869.67 | 1,869.67 | 0 |
May 08 2024 | 1,869.67 | 3.64 | 0.20% | 1,876.84 | 1,880.14 | 1,864.46 | 0 |
May 07 2024 | 1,866.03 | 44.31 | 2.43% | 1,838.65 | 1,866.03 | 1,837.30 | 0 |
May 06 2024 | 1,821.72 | 6.72 | 0.37% | 1,818.08 | 1,825.38 | 1,805.03 | 0 |
May 03 2024 | 1,815.00 | -16.64 | -0.91% | 1,803.32 | 1,821.78 | 1,783.28 | 0 |
May 02 2024 | 1,831.64 | -28.48 | -1.53% | 1,834.67 | 1,867.22 | 1,824.97 | 0 |
May 01 2024 | 1,860.12 | -10.72 | -0.57% | 1,855.00 | 1,862.15 | 1,832.80 | 0 |
Apr 30 2024 | 1,870.84 | 16.20 | 0.87% | 1,851.69 | 1,885.46 | 1,833.14 | 0 |
Apr 29 2024 | 1,854.64 | 2.91 | 0.16% | 1,861.87 | 1,863.29 | 1,847.20 | 0 |
Apr 26 2024 | 1,851.73 | 40.52 | 2.24% | 1,826.37 | 1,852.02 | 1,824.79 | 0 |
Apr 25 2024 | 1,811.21 | -30.43 | -1.65% | 1,819.27 | 1,831.95 | 1,805.29 | 0 |
Apr 24 2024 | 1,841.64 | -23.88 | -1.28% | 1,855.73 | 1,859.34 | 1,841.64 | 0 |
Apr 23 2024 | 1,865.52 | 25.57 | 1.39% | 1,842.75 | 1,865.52 | 1,840.20 | 0 |
Apr 22 2024 | 1,839.95 | 17.85 | 0.98% | 1,815.58 | 1,841.36 | 1,808.97 | 0 |
Apr 19 2024 | 1,822.10 | 8.71 | 0.48% | 1,811.99 | 1,826.42 | 1,805.86 | 0 |
Apr 18 2024 | 1,813.39 | -12.23 | -0.67% | 1,821.81 | 1,832.31 | 1,805.07 | 0 |
Apr 17 2024 | 1,825.62 | 1.30 | 0.07% | 1,824.92 | 1,839.69 | 1,819.09 | 0 |
Apr 16 2024 | 1,824.33 | -23.95 | -1.30% | 1,822.71 | 1,832.32 | 1,808.52 | 0 |
Apr 15 2024 | 1,848.28 | 1.14 | 0.06% | 1,850.56 | 1,860.61 | 1,845.09 | 0 |
Apr 12 2024 | 1,847.14 | 7.03 | 0.38% | 1,851.42 | 1,871.74 | 1,847.14 | 0 |
Apr 11 2024 | 1,840.11 | 5.37 | 0.29% | 1,828.67 | 1,849.59 | 1,823.49 | 0 |
Apr 10 2024 | 1,834.74 | 4.42 | 0.24% | 1,835.32 | 1,837.34 | 1,808.45 | 0 |
Apr 09 2024 | 1,830.32 | -19.72 | -1.07% | 1,849.65 | 1,853.15 | 1,829.42 | 0 |
Apr 08 2024 | 1,850.04 | 6.46 | 0.35% | 1,846.36 | 1,854.26 | 1,839.05 | 0 |
Apr 05 2024 | 1,843.58 | 1.53 | 0.08% | 1,832.73 | 1,844.91 | 1,826.72 | 0 |
Apr 04 2024 | 1,842.04 | -17.85 | -0.96% | 1,848.69 | 1,858.61 | 1,839.29 | 0 |
Apr 03 2024 | 1,859.89 | 17.65 | 0.96% | 1,853.76 | 1,862.73 | 1,840.42 | 0 |
Apr 02 2024 | 1,842.23 | -21.17 | -1.14% | 1,871.65 | 1,874.98 | 1,834.58 | 0 |
Apr 01 2024 | 1,863.41 | 0.00 | 0.00% | 1,863.41 | 1,863.41 | 1,863.41 | 0 |