ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Copenhagen Small Cap PI

OMX Copenhagen Small Cap PI (OMXCSCPI)

534.97
1.02
(0.19%)
Closed June 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718917200534.970685.761.09533.23384536.61681533.233840
1718744400529.21196-1.55-0.29532.36065534.01655528.119740
1718658000530.759313.440.65529.60928532.25144527.90360
1718398800527.31822-7.51-1.40536.67013536.67013527.000630
1718312400534.82671-5.06-0.94538.32773538.55922534.487240
1718226000539.883230.260.05535.79731539.88323535.36960
1718139600539.6194-0.53-0.10541.31129541.42798538.246030
1718053200540.15387-3.12-0.57541.03965542.68575539.194040
1717794000543.273552.120.39542.31623545.37496539.40310
1717707600541.156712.760.51541.09646543.01388539.624150
1717621200538.4000800.00538.40008538.40008538.400080
1717534800538.40008-4.91-0.90543.65495543.65495537.656320
1717448400543.31084.370.81541.66691544.03749541.098750
1717189200538.937370.730.14538.05152542.13565537.915550
1717102800538.20753-0.93-0.17539.64714539.95495537.668490
1717016400539.14185-2.99-0.55541.56635542.09159538.201020
1716930000542.13334-1.18-0.22542.64703543.6536540.392990
1716584400543.31816-1.43-0.26543.40259544.89814542.746030
1716498000544.743890.730.13544.85046547.18548542.991080
1716411600544.017830.550.10544.27962544.46388541.255590
1716325200543.46610.270.05545.45295546.16022542.867210
1716238800543.2006900.00543.20069543.20069543.200690
1715979600543.20069-0.27-0.05543.23902544.58911540.156970
1715893200543.474394.30.80540.31296544.41198539.701080
1715806800539.177653.780.71536.59617539.79858535.513290
1715720400535.40095-0.27-0.05538.47511541.25048535.400950
1715634000535.669143.30.62535.06706540.14787535.067060
1715374800532.3676300.00532.36763532.36763532.367630
1715288400532.3676300.00532.36763532.36763532.367630
1715202000532.367631.320.25531.81325534.85931530.773380
1715115600531.049582.860.54528.45912531.49531526.617160
1715029200528.18539-0.51-0.10528.03457529.37343526.61550
1714770000528.692691.80.34526.40103528.97136524.468520
1714683600526.89696-2.24-0.42528.61702529.37634526.896960
1714597200529.139332.850.54526.16665530.53643524.756090
1714510800526.291120.120.02527.4749527.5463525.007480
1714424400526.172057.091.37523.23938526.40444521.332050
1714165200519.079250.80.15518.86191520.52203518.123740
1714078800518.281030.350.07519.13823520.17612517.033040
1713992400517.93254-3.46-0.66520.42315523.21005517.350830
1713906000521.393471.80.35519.83466521.78562517.899010
1713819600519.596591.50.29518.73245521.75698518.732450
1713560400518.10038-0.98-0.19516.82719519.29445515.919680
1713474000519.08273-0.4-0.08521.31102522.50474517.946130
1713387600519.479071.820.35520.26271522.43422518.9770
1713301200517.66171-6.27-1.20521.1914521.1914517.661710
1713214800523.93597-1.68-0.32525.13435528.24496523.249240
1712955600525.61248-2.4-0.45527.33138528.52246524.921640
1712869200528.00879-0.27-0.05527.96727528.50088526.066170
1712782800528.276881.710.32527.01565528.27688525.635580
1712696400526.57079-2.4-0.45528.58097530.51381526.570790
1712610000528.969240.540.10530.9543531.35177527.317910
1712350800528.4285-1.55-0.29529.98542529.98542526.770490
1712264400529.978760.890.17530.4636530.73919527.825520
1712178000529.090992.310.44527.55132530.10745526.821250
1712091600526.77836-1.31-0.25530.34786530.70091525.612920
1712005200528.0923200.00528.09232528.09232528.092320
1711659600528.0923200.00528.09232528.09232528.092320
1711573200528.092321.760.33527.09968529.80431526.650090
1711486800526.336241.840.35523.60218527.09151523.401170
1711400400524.497573.170.61521.19525524.91518521.195250
1711141200521.328431.520.29520.72527521.91058518.906170
1711054800519.80355-3.15-0.60519.84585521.95494518.941410