Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Small Cap PI | OMXCSCPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.51 | -1.40% | 527.32 | 10:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 534.83 |
OMXCSCPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCSCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 527.32 | -7.51 | -1.40% | 536.67 | 536.67 | 527.00 | 0 |
| Jun 13 2024 | 534.83 | -5.06 | -0.94% | 538.33 | 538.56 | 534.49 | 0 |
| Jun 12 2024 | 539.88 | 0.26 | 0.05% | 535.80 | 539.88 | 535.37 | 0 |
| Jun 11 2024 | 539.62 | -0.53 | -0.10% | 541.31 | 541.43 | 538.25 | 0 |
| Jun 10 2024 | 540.15 | -3.12 | -0.57% | 541.04 | 542.69 | 539.19 | 0 |
| Jun 07 2024 | 543.27 | 2.12 | 0.39% | 542.32 | 545.37 | 539.40 | 0 |
| Jun 06 2024 | 541.16 | 2.76 | 0.51% | 541.10 | 543.01 | 539.62 | 0 |
| Jun 05 2024 | 538.40 | 0.00 | 0.00% | 538.40 | 538.40 | 538.40 | 0 |
| Jun 04 2024 | 538.40 | -4.91 | -0.90% | 543.65 | 543.65 | 537.66 | 0 |
| Jun 03 2024 | 543.31 | 4.37 | 0.81% | 541.67 | 544.04 | 541.10 | 0 |
| May 31 2024 | 538.94 | 0.73 | 0.14% | 538.05 | 542.14 | 537.92 | 0 |
| May 30 2024 | 538.21 | -0.93 | -0.17% | 539.65 | 539.95 | 537.67 | 0 |
| May 29 2024 | 539.14 | -2.99 | -0.55% | 541.57 | 542.09 | 538.20 | 0 |
| May 28 2024 | 542.13 | -1.18 | -0.22% | 542.65 | 543.65 | 540.39 | 0 |
| May 24 2024 | 543.32 | -1.43 | -0.26% | 543.40 | 544.90 | 542.75 | 0 |
| May 23 2024 | 544.74 | 0.73 | 0.13% | 544.85 | 547.19 | 542.99 | 0 |
| May 22 2024 | 544.02 | 0.55 | 0.10% | 544.28 | 544.46 | 541.26 | 0 |
| May 21 2024 | 543.47 | 0.27 | 0.05% | 545.45 | 546.16 | 542.87 | 0 |
| May 20 2024 | 543.20 | 0.00 | 0.00% | 543.20 | 543.20 | 543.20 | 0 |
| May 17 2024 | 543.20 | -0.27 | -0.05% | 543.24 | 544.59 | 540.16 | 0 |
| May 16 2024 | 543.47 | 4.30 | 0.80% | 540.31 | 544.41 | 539.70 | 0 |
| May 15 2024 | 539.18 | 3.78 | 0.71% | 536.60 | 539.80 | 535.51 | 0 |
