ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Helsinki 15 Gross Index

OMX Helsinki 15 Gross Index (OMXH15GI)

1,983.35
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350776001983.350200.001983.35021983.35021983.35020
17349912001983.3502-1.43-0.071978.16281986.83381971.15640
17347320001984.7821-1.96-0.101968.41641984.78211956.54520
17346456001986.7456-22.22-1.111988.70941995.94281979.82530
17345592002008.9674-3.97-0.202015.24932017.16032006.02190
17344728002012.9368-12.35-0.612014.36122016.95032006.17470
17343864002025.2886-3.01-0.152027.61622028.78132016.34090
17341272002028.3008-15.83-0.772036.78892041.25752026.19440
17340408002044.1322-9.21-0.452050.39252053.18642035.99690
17339544002053.3416-0.58-0.032043.20222053.36312041.99910
17338680002053.9205-15.55-0.752064.82362069.03562053.79120
17337816002069.46872.870.142079.94432084.54352065.59580
17335224002066.59800.002066.5982066.5982066.5980
17334360002066.59810.310.502056.69032067.06882053.00520
17333496002056.29091.020.052052.01182067.62232052.01180
17332632002055.271916.020.792048.93862056.53092047.23110
17331768002039.252514.40.712025.37262047.68572024.64540
17329176002024.853911.160.552024.85882026.01742012.21720
17327448002013.6986-3.35-0.172014.12612016.61892004.65860
17326584002017.0449-26.24-1.282030.04842032.77852016.87510
17325720002043.284210.470.522047.57022047.57022036.47010
17323128002032.809711.640.582020.71572037.68972009.38570
17322264002021.16941.480.072018.35462023.26242006.66190
17321400002019.689-1.54-0.082037.86212042.76312019.35750
17320536002021.231-29.14-1.422057.17472057.52692018.27820
17319672002050.3697-7.78-0.382057.00772063.82562041.64890
17317080002058.1483-1.52-0.072048.65462067.31162046.30
17316216002059.667519.770.972046.62322063.39862041.330
17315352002039.90213.710.182036.0762046.77112030.41260
17314488002036.1938-47.76-2.292063.55482064.65972034.45060
17313624002083.956812.370.602086.13522096.69542083.95680
17311032002071.5828-17.27-0.832081.75542087.96782068.25140
17310168002088.851112.140.582089.40172101.72232087.80560
17309304002076.7094-27.9-1.332114.82942119.10562071.92340
17308440002104.613.680.182096.72822106.13172095.4760
17307576002100.9264-7.79-0.372111.45842116.32812099.55540
17304948002108.71517.710.852092.35432116.31342092.07980
17304084002091.0093-18.77-0.892099.37472101.31792081.6410
17303220002109.7795-25.12-1.182136.80812150.14072108.76030
17302356002134.899-25.42-1.182163.18192166.38892134.58550
17301492002160.320618.130.852148.64792165.08292145.1360
17298900002142.187116.160.762126.75912142.18712123.67830
17298036002126.0319-18.65-0.872146.41272159.03982126.03190
17297172002144.6824-8.53-0.402153.80332157.94522140.53260
17296308002153.2127-11.01-0.512162.18792162.18792146.30190
17295444002164.2268-9.27-0.432178.92242180.78222163.93330
17292852002173.494220.740.962150.31492173.8822145.59980
17291988002152.752512.870.602144.14242155.4092136.45720
17291124002139.8849-10.15-0.472147.80292155.77192133.93060
17290260002150.0358-22.17-1.022174.48052175.25022149.16550
17289396002172.2055-4.25-0.202174.51212176.23052158.23390
17286804002176.45426.660.312172.49172183.29862171.95670
17285940002169.7967-10.75-0.492185.10392185.95542162.36490
17285076002180.549211.740.542175.9872185.37392170.93860
17284212002168.8065-25.39-1.162164.28372172.56142157.64770
17283348002194.19981.650.082189.90422198.26932179.10640
17280756002192.550518.090.832181.04232197.98352178.440
17279892002174.4632-16.71-0.762195.6182196.3772170.34810
17279028002191.16983.860.182185.43252193.96312179.31840
17278164002187.3141-8.55-0.392194.76612210.61852183.71540
17277300002195.868-0.43-0.022206.46542209.13622186.19110
17274708002196.29563.10.142197.50512200.30842191.35980
17273844002193.191434.11.582176.09422198.33432173.02610
17272980002159.090818.940.882154.79972160.25542148.80040

Your Recent History

Delayed Upgrade Clock