Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki 25 | OMXH25 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
29.22 | 0.65% | 4,499.71 | 10:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,470.49 |
OMXH25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4,499.71 | 29.22 | 0.65% | 4,501.10 | 4,535.02 | 4,489.66 | 0 |
May 02 2024 | 4,470.49 | 14.71 | 0.33% | 4,445.13 | 4,481.07 | 4,431.56 | 0 |
May 01 2024 | 4,455.78 | 0.00 | 0.00% | 4,455.78 | 4,455.78 | 4,455.78 | 0 |
Apr 30 2024 | 4,455.78 | -14.36 | -0.32% | 4,478.44 | 4,479.25 | 4,455.78 | 0 |
Apr 29 2024 | 4,470.15 | 24.93 | 0.56% | 4,458.91 | 4,470.35 | 4,458.91 | 0 |
Apr 26 2024 | 4,445.22 | 49.21 | 1.12% | 4,443.47 | 4,482.28 | 4,433.91 | 0 |
Apr 25 2024 | 4,396.01 | -83.98 | -1.87% | 4,431.19 | 4,454.27 | 4,382.31 | 0 |
Apr 24 2024 | 4,479.98 | -16.11 | -0.36% | 4,504.44 | 4,521.69 | 4,476.22 | 0 |
Apr 23 2024 | 4,496.09 | 8.62 | 0.19% | 4,488.97 | 4,499.08 | 4,477.21 | 0 |
Apr 22 2024 | 4,487.47 | 48.64 | 1.10% | 4,459.96 | 4,495.96 | 4,450.07 | 0 |
Apr 19 2024 | 4,438.82 | 38.27 | 0.87% | 4,381.41 | 4,443.98 | 4,380.65 | 0 |
Apr 18 2024 | 4,400.56 | 20.67 | 0.47% | 4,367.19 | 4,403.31 | 4,364.11 | 0 |
Apr 17 2024 | 4,379.89 | -6.09 | -0.14% | 4,399.38 | 4,422.42 | 4,373.51 | 0 |
Apr 16 2024 | 4,385.98 | -39.87 | -0.90% | 4,393.90 | 4,411.99 | 4,366.52 | 0 |
Apr 15 2024 | 4,425.86 | -25.42 | -0.57% | 4,456.86 | 4,486.58 | 4,422.72 | 0 |
Apr 12 2024 | 4,451.28 | -11.61 | -0.26% | 4,489.60 | 4,502.31 | 4,447.38 | 0 |
Apr 11 2024 | 4,462.89 | -5.00 | -0.11% | 4,479.66 | 4,490.27 | 4,447.68 | 0 |
Apr 10 2024 | 4,467.89 | -7.25 | -0.16% | 4,517.26 | 4,538.26 | 4,454.42 | 0 |
Apr 09 2024 | 4,475.15 | 6.64 | 0.15% | 4,462.76 | 4,502.16 | 4,462.38 | 0 |
Apr 08 2024 | 4,468.50 | 11.74 | 0.26% | 4,450.90 | 4,479.60 | 4,445.17 | 0 |
Apr 05 2024 | 4,456.77 | -3.37 | -0.08% | 4,430.92 | 4,468.23 | 4,422.60 | 0 |
Apr 04 2024 | 4,460.14 | 59.22 | 1.35% | 4,414.99 | 4,464.54 | 4,413.82 | 0 |