S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki 25 Dividend Point (OMXH25DVP)
OMX Helsinki 25 Dividend Point (OMXH25DVP) Historical

OMXH25DVP OMX Helsinki 25 Dividend Point

145.31

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

OMXH25DVP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 24 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 21 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 20 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 18 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 17 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 14 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 13 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 12 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 11 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 10 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 07 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 06 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 05 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 04 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
Jun 03 2024	145.31	0.00	0.00%	145.31	145.31	145.31	0
May 31 2024	145.31	2.39	1.67%	145.31	145.31	145.31	0
May 30 2024	142.92	0.00	0.00%	142.92	142.92	142.92	0
May 29 2024	142.92	0.00	0.00%	142.92	142.92	142.92	0
May 28 2024	142.92	0.00	0.00%	142.92	142.92	142.92	0
May 24 2024	142.92	0.00	0.00%	142.92	142.92	142.92	0
May 23 2024	142.92	0.00	0.00%	142.92	142.92	142.92	0
May 22 2024	142.92	0.00	0.00%	142.92	142.92	142.92	0
May 21 2024	142.92	0.00	0.00%	142.92	142.92	142.92	0
May 20 2024	142.92	0.00	0.00%	142.92	142.92	142.92	0
May 17 2024	142.92	0.00	0.00%	142.92	142.92	142.92	0
May 16 2024	142.92	4.30	3.10%	142.92	142.92	142.92	0
May 15 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 14 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 13 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 10 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 09 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 08 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 07 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 06 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 03 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 02 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
May 01 2024	138.62	0.00	0.00%	138.62	138.62	138.62	0
Apr 30 2024	138.62	1.27	0.93%	138.62	138.62	138.62	0
Apr 29 2024	137.35	0.00	0.00%	137.35	137.35	137.35	0
Apr 26 2024	137.35	23.63	20.78%	137.35	137.35	137.35	0
Apr 25 2024	113.72	0.00	0.00%	113.72	113.72	113.72	0
Apr 24 2024	113.72	0.00	0.00%	113.72	113.72	113.72	0
Apr 23 2024	113.72	0.00	0.00%	113.72	113.72	113.72	0
Apr 22 2024	113.72	5.45	5.03%	113.72	113.72	113.72	0
Apr 19 2024	108.27	0.00	0.00%	108.27	108.27	108.27	0
Apr 18 2024	108.27	0.00	0.00%	108.27	108.27	108.27	0
Apr 17 2024	108.27	0.00	0.00%	108.27	108.27	108.27	0
Apr 16 2024	108.27	0.00	0.00%	108.27	108.27	108.27	0
Apr 15 2024	108.27	4.77	4.61%	108.27	108.27	108.27	0
Apr 12 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Apr 11 2024	103.50	0.22	0.21%	103.50	103.50	103.50	0
Apr 10 2024	103.27	0.00	0.00%	103.27	103.27	103.27	0
Apr 09 2024	103.27	0.00	0.00%	103.27	103.27	103.27	0
Apr 08 2024	103.27	0.00	0.00%	103.27	103.27	103.27	0
Apr 05 2024	103.27	12.86	14.23%	103.27	103.27	103.27	0
Apr 04 2024	90.41	0.00	0.00%	90.41	90.41	90.41	0
Apr 03 2024	90.41	0.00	0.00%	90.41	90.41	90.41	0
Apr 02 2024	90.41	0.00	0.00%	90.41	90.41	90.41	0
Apr 01 2024	90.41	0.00	0.00%	90.41	90.41	90.41	0
Mar 28 2024	90.41	10.38	12.96%	90.41	90.41	90.41	0

OMX Helsinki 25 Dividend...

Hsbc Usa Inc Autocallabl...

PETRJ247 Ex:20,92

InterPrivate II Acquisit...

Mid America Apartment Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions