Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Cap GI | OMXHCAPGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-369.44 | -1.36% | 26,722.34 | 10:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27,091.77 |
OMXHCAPGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHCAPGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 26,722.34 | -369.44 | -1.36% | 27,027.01 | 27,037.00 | 26,585.61 | 0 |
Jun 13 2024 | 27,091.77 | -221.16 | -0.81% | 27,233.29 | 27,329.94 | 27,047.20 | 0 |
Jun 12 2024 | 27,312.93 | 316.55 | 1.17% | 27,040.83 | 27,339.32 | 27,014.58 | 0 |
Jun 11 2024 | 26,996.38 | -229.36 | -0.84% | 27,173.45 | 27,187.34 | 26,873.98 | 0 |
Jun 10 2024 | 27,225.75 | -48.30 | -0.18% | 27,216.90 | 27,273.78 | 27,075.30 | 0 |
Jun 07 2024 | 27,274.05 | -66.66 | -0.24% | 27,346.84 | 27,346.84 | 27,136.08 | 0 |
Jun 06 2024 | 27,340.70 | -24.76 | -0.09% | 27,398.49 | 27,465.20 | 27,243.03 | 0 |
Jun 05 2024 | 27,365.47 | 83.52 | 0.31% | 27,412.15 | 27,419.99 | 27,269.55 | 0 |
Jun 04 2024 | 27,281.94 | -244.65 | -0.89% | 27,540.75 | 27,545.55 | 27,216.59 | 0 |
Jun 03 2024 | 27,526.59 | 67.46 | 0.25% | 27,686.11 | 27,745.97 | 27,489.09 | 0 |
May 31 2024 | 27,459.14 | 87.70 | 0.32% | 27,369.17 | 27,527.07 | 27,357.31 | 0 |
May 30 2024 | 27,371.44 | 121.14 | 0.44% | 27,182.34 | 27,417.44 | 27,182.34 | 0 |
May 29 2024 | 27,250.30 | -412.62 | -1.49% | 27,529.66 | 27,572.47 | 27,250.30 | 0 |
May 28 2024 | 27,662.92 | 23.92 | 0.09% | 27,813.49 | 27,873.81 | 27,627.58 | 0 |
May 24 2024 | 27,639.00 | -55.28 | -0.20% | 27,583.89 | 27,658.92 | 27,546.69 | 0 |
May 23 2024 | 27,694.28 | -86.49 | -0.31% | 27,793.94 | 27,906.54 | 27,641.51 | 0 |
May 22 2024 | 27,780.76 | -37.10 | -0.13% | 27,804.17 | 27,843.26 | 27,729.36 | 0 |
May 21 2024 | 27,817.86 | -79.07 | -0.28% | 27,843.10 | 27,879.20 | 27,713.85 | 0 |
May 20 2024 | 27,896.93 | 131.11 | 0.47% | 27,850.71 | 27,973.02 | 27,848.09 | 0 |
May 17 2024 | 27,765.82 | -60.34 | -0.22% | 27,813.63 | 27,848.31 | 27,662.32 | 0 |
May 16 2024 | 27,826.16 | 221.21 | 0.80% | 27,639.35 | 27,828.07 | 27,639.35 | 0 |