We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 251.94284 | 1.14 | 0.45 | 252.39953 | 252.92131 | 250.54571 | 0 |
| 1739311200 | 250.8035 | -0.25 | -0.10 | 250.16128 | 251.43957 | 249.48148 | 0 |
| 1739224800 | 251.04904 | 1.06 | 0.42 | 250.739 | 251.39477 | 250.57329 | 0 |
| 1738965600 | 249.9893 | -0.53 | -0.21 | 251.60694 | 251.60694 | 249.73371 | 0 |
| 1738879200 | 250.5204 | 4.32 | 1.75 | 247.70367 | 250.87071 | 247.67018 | 0 |
| 1738792800 | 246.20294 | 0.5 | 0.20 | 245.57758 | 246.20294 | 244.70198 | 0 |
| 1738706400 | 245.70292 | -0.78 | -0.32 | 245.48109 | 245.96977 | 244.51729 | 0 |
| 1738620000 | 246.48583 | -2.25 | -0.91 | 243.78051 | 246.48583 | 243.74425 | 0 |
| 1738360800 | 248.73915 | -1.92 | -0.76 | 249.98425 | 250.05734 | 248.31439 | 0 |
| 1738274400 | 250.65556 | 3.86 | 1.56 | 248.31976 | 250.83711 | 248.05722 | 0 |
| 1738188000 | 246.79798 | 1.1 | 0.45 | 246.20692 | 247.55298 | 246.1099 | 0 |
| 1738101600 | 245.6966 | 0.29 | 0.12 | 245.47093 | 246.50566 | 245.12126 | 0 |
| 1738015200 | 245.40933 | -0.37 | -0.15 | 244.60666 | 245.95815 | 244.20441 | 0 |
| 1737756000 | 245.77549 | 0.58 | 0.24 | 246.74946 | 247.57648 | 245.03184 | 0 |
| 1737669600 | 245.19838 | 1.38 | 0.56 | 244.37485 | 245.19838 | 243.88535 | 0 |
| 1737583200 | 243.82223 | 0.53 | 0.22 | 243.42479 | 244.29721 | 243.17764 | 0 |
| 1737496800 | 243.29333 | 1.29 | 0.53 | 241.8311 | 243.29333 | 241.75696 | 0 |
| 1737151200 | 242.0013 | 2.38 | 0.99 | 241.21213 | 242.07769 | 241.05429 | 0 |
| 1737064800 | 239.61863 | -0.46 | -0.19 | 239.8247 | 240.46868 | 238.90968 | 0 |
| 1736978400 | 240.08008 | 3.25 | 1.37 | 238.13079 | 240.1419 | 237.96005 | 0 |
| 1736892000 | 236.82754 | -0.06 | -0.02 | 237.91737 | 238.09318 | 236.08215 | 0 |
| 1736805600 | 236.88274 | 0.4 | 0.17 | 236.19008 | 237.00692 | 235.04929 | 0 |
| 1736546400 | 236.48321 | -1.64 | -0.69 | 237.75856 | 238.25574 | 236.48321 | 0 |
| 1736373600 | 238.11885 | -2.63 | -1.09 | 240.41551 | 240.58533 | 236.99453 | 0 |
| 1736287200 | 240.75317 | 3.06 | 1.29 | 238.73331 | 241.30998 | 238.73331 | 0 |
| 1736200800 | 237.68926 | 0 | 0.00 | 237.68926 | 237.68926 | 237.68926 | 0 |
| 1735941600 | 237.68926 | -0.77 | -0.32 | 238.85752 | 239.41996 | 237.68926 | 0 |
| 1735855200 | 238.45579 | 4.17 | 1.78 | 236.71337 | 238.46559 | 236.15467 | 0 |
| 1735682400 | 234.28656 | 0 | 0.00 | 234.28656 | 234.28656 | 234.28656 | 0 |
| 1735596000 | 234.28656 | -0.11 | -0.05 | 234.28088 | 234.884 | 233.35918 | 0 |
| 1735336800 | 234.39874 | 3.88 | 1.69 | 231.69523 | 234.39874 | 231.69523 | 0 |
| 1735250400 | 230.51431 | 0 | 0.00 | 230.51431 | 230.51431 | 230.51431 | 0 |
| 1735077600 | 230.51431 | 0 | 0.00 | 230.51431 | 230.51431 | 230.51431 | 0 |
| 1734991200 | 230.51431 | 0.06 | 0.03 | 229.71757 | 230.79171 | 228.98022 | 0 |
| 1734732000 | 230.45455 | -0.39 | -0.17 | 228.68404 | 230.45455 | 227.09218 | 0 |
| 1734645600 | 230.84392 | -2.54 | -1.09 | 230.83587 | 231.76009 | 229.97626 | 0 |
| 1734559200 | 233.38864 | -0.35 | -0.15 | 233.82939 | 234.1529 | 233.02345 | 0 |
| 1734472800 | 233.74323 | -1.82 | -0.77 | 234.34307 | 234.34307 | 233.2821 | 0 |
| 1734386400 | 235.56306 | -0.69 | -0.29 | 236.04758 | 236.1318 | 234.62485 | 0 |
| 1734127200 | 236.2502 | -1.86 | -0.78 | 237.26013 | 237.7242 | 236.05364 | 0 |
| 1734040800 | 238.11026 | -0.83 | -0.35 | 238.70176 | 238.96922 | 237.21923 | 0 |
| 1733954400 | 238.93841 | -0.32 | -0.13 | 237.82884 | 239.13776 | 237.72446 | 0 |
| 1733868000 | 239.25701 | -2.08 | -0.86 | 240.93504 | 240.93504 | 239.25701 | 0 |
| 1733781600 | 241.33946 | 0.07 | 0.03 | 242.44699 | 242.88893 | 241.00584 | 0 |
| 1733522400 | 241.27389 | 0 | 0.00 | 241.27389 | 241.27389 | 241.27389 | 0 |
| 1733436000 | 241.27389 | 1.24 | 0.52 | 240.21948 | 241.33467 | 239.948 | 0 |
| 1733349600 | 240.03485 | 0.26 | 0.11 | 239.70519 | 241.27601 | 239.69288 | 0 |
| 1733263200 | 239.77339 | 1.52 | 0.64 | 239.39151 | 239.95324 | 239.0033 | 0 |
| 1733176800 | 238.25657 | 1.79 | 0.76 | 236.21097 | 238.87673 | 236.1654 | 0 |
| 1732917600 | 236.46636 | 1.61 | 0.68 | 236.35153 | 236.4819 | 234.96057 | 0 |
| 1732744800 | 234.85871 | -0.05 | -0.02 | 234.59069 | 235.04495 | 233.67884 | 0 |
| 1732658400 | 234.90887 | -2.89 | -1.21 | 236.15098 | 236.69067 | 234.90887 | 0 |
| 1732572000 | 237.79706 | 1.12 | 0.47 | 238.259 | 238.259 | 237.04626 | 0 |
| 1732312800 | 236.6769 | 1.35 | 0.57 | 235.40496 | 237.12079 | 233.98255 | 0 |
| 1732226400 | 235.32845 | 0.2 | 0.08 | 234.99182 | 235.49679 | 233.66425 | 0 |
| 1732140000 | 235.13193 | -0.34 | -0.14 | 237.43096 | 237.91804 | 235.13193 | 0 |
| 1732053600 | 235.47008 | -3.25 | -1.36 | 239.54638 | 239.54638 | 234.87682 | 0 |
| 1731967200 | 238.72265 | -0.93 | -0.39 | 239.51487 | 240.24777 | 237.70697 | 0 |
| 1731708000 | 239.64907 | -0.46 | -0.19 | 238.92386 | 240.66864 | 238.50287 | 0 |
| 1731621600 | 240.11014 | 2.46 | 1.04 | 238.38532 | 240.41514 | 237.82928 | 0 |
| 1731535200 | 237.64584 | 0.12 | 0.05 | 237.26822 | 238.38284 | 236.6071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
