We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 323.96907 | 0.28 | 0.09 | 323.74059 | 324.42892 | 323.09182 | 0 |
| 1738274400 | 323.69104 | 0.1 | 0.03 | 324.13641 | 324.70562 | 323.23655 | 0 |
| 1738188000 | 323.5931 | 2.02 | 0.63 | 322.06317 | 324.28467 | 321.70459 | 0 |
| 1738101600 | 321.56891 | 1.46 | 0.46 | 320.47776 | 321.68896 | 320.35421 | 0 |
| 1738015200 | 320.10643 | 0.13 | 0.04 | 318.45181 | 320.67272 | 318.15348 | 0 |
| 1737756000 | 319.98011 | 2.43 | 0.77 | 319.02019 | 319.98011 | 318.45238 | 0 |
| 1737669600 | 317.55072 | 0.67 | 0.21 | 317.52014 | 318.13036 | 316.68788 | 0 |
| 1737583200 | 316.87827 | 0.75 | 0.24 | 316.94309 | 318.26904 | 316.45058 | 0 |
| 1737496800 | 316.12551 | 1.21 | 0.38 | 314.74377 | 316.20343 | 314.56547 | 0 |
| 1737151200 | 314.91601 | 2.97 | 0.95 | 313.27562 | 314.91601 | 313.11297 | 0 |
| 1737064800 | 311.94795 | -0.07 | -0.02 | 312.88716 | 313.09823 | 310.8866 | 0 |
| 1736978400 | 312.02263 | 3.6 | 1.17 | 310.11116 | 312.03393 | 309.73841 | 0 |
| 1736892000 | 308.42399 | 0.64 | 0.21 | 309.83645 | 309.87274 | 308.30377 | 0 |
| 1736805600 | 307.78267 | -1.29 | -0.42 | 309.20761 | 309.33177 | 307.46954 | 0 |
| 1736546400 | 309.07389 | -1.38 | -0.44 | 311.31096 | 311.48982 | 309.07389 | 0 |
| 1736373600 | 310.45339 | -2.25 | -0.72 | 312.01963 | 312.01963 | 309.21715 | 0 |
| 1736287200 | 312.69842 | -2.09 | -0.66 | 315.09618 | 315.60903 | 312.69842 | 0 |
| 1736200800 | 314.7909 | 0 | 0.00 | 314.7909 | 314.7909 | 314.7909 | 0 |
| 1735941600 | 314.7909 | -0.44 | -0.14 | 315.1037 | 316.06972 | 314.41139 | 0 |
| 1735855200 | 315.23176 | 6.65 | 2.16 | 311.21071 | 315.23176 | 310.72982 | 0 |
| 1735682400 | 308.57861 | 0 | 0.00 | 308.57861 | 308.57861 | 308.57861 | 0 |
| 1735596000 | 308.57861 | 0.98 | 0.32 | 306.80885 | 308.57861 | 306.43989 | 0 |
| 1735336800 | 307.5945 | 2.03 | 0.66 | 306.23595 | 308.40152 | 306.23595 | 0 |
| 1735250400 | 305.56695 | 0 | 0.00 | 305.56695 | 305.56695 | 305.56695 | 0 |
| 1735077600 | 305.56695 | 0 | 0.00 | 305.56695 | 305.56695 | 305.56695 | 0 |
| 1734991200 | 305.56695 | -0.53 | -0.17 | 305.14513 | 305.56695 | 303.90443 | 0 |
| 1734732000 | 306.09452 | 2.01 | 0.66 | 303.40724 | 306.09452 | 302.46229 | 0 |
| 1734645600 | 304.08517 | -2.14 | -0.70 | 304.43239 | 305.91502 | 303.16292 | 0 |
| 1734559200 | 306.22176 | 0.06 | 0.02 | 305.77244 | 307.30999 | 305.66019 | 0 |
| 1734472800 | 306.16557 | -2.46 | -0.80 | 307.47515 | 307.86416 | 306.16557 | 0 |
| 1734386400 | 308.62842 | -2.37 | -0.76 | 309.89569 | 309.92671 | 307.54721 | 0 |
| 1734127200 | 310.99975 | -2.47 | -0.79 | 312.83917 | 313.92653 | 310.79271 | 0 |
| 1734040800 | 313.47349 | 0.15 | 0.05 | 313.89304 | 313.98611 | 312.15213 | 0 |
| 1733954400 | 313.32499 | 3.05 | 0.98 | 310.72089 | 313.32499 | 310.07594 | 0 |
| 1733868000 | 310.27826 | -0.78 | -0.25 | 311.67316 | 311.67316 | 309.44174 | 0 |
| 1733781600 | 311.06009 | 1.44 | 0.47 | 311.29803 | 311.64256 | 309.97269 | 0 |
| 1733522400 | 309.6176 | 0 | 0.00 | 309.6176 | 309.6176 | 309.6176 | 0 |
| 1733436000 | 309.6176 | -0.56 | -0.18 | 310.08976 | 310.53674 | 309.54153 | 0 |
| 1733349600 | 310.17271 | 1.07 | 0.35 | 310.20205 | 311.14925 | 310.08906 | 0 |
| 1733263200 | 309.09964 | -0.59 | -0.19 | 310.43524 | 311.09298 | 309.09964 | 0 |
| 1733176800 | 309.69011 | 2.08 | 0.68 | 308.37905 | 310.11501 | 307.87575 | 0 |
| 1732917600 | 307.60574 | 0.8 | 0.26 | 308.90113 | 309.51584 | 307.32603 | 0 |
| 1732744800 | 306.80224 | 1.32 | 0.43 | 304.80795 | 306.80224 | 304.53019 | 0 |
| 1732658400 | 305.47868 | -1.63 | -0.53 | 306.83405 | 306.85534 | 305.17084 | 0 |
| 1732572000 | 307.10912 | 2.5 | 0.82 | 306.33341 | 307.12661 | 305.31027 | 0 |
| 1732312800 | 304.61075 | 1.59 | 0.52 | 304.09469 | 304.9637 | 302.90963 | 0 |
| 1732226400 | 303.02148 | -0.89 | -0.29 | 303.86768 | 303.86768 | 302.13606 | 0 |
| 1732140000 | 303.9109 | 1.1 | 0.36 | 304.06518 | 304.9477 | 303.48001 | 0 |
| 1732053600 | 302.81536 | -2.2 | -0.72 | 305.81707 | 305.93875 | 302.4843 | 0 |
| 1731967200 | 305.01362 | -2.06 | -0.67 | 306.66668 | 307.20347 | 304.83999 | 0 |
| 1731708000 | 307.07538 | 1.54 | 0.51 | 306.76029 | 307.66253 | 305.66771 | 0 |
| 1731621600 | 305.53154 | 1.41 | 0.46 | 304.82835 | 305.59271 | 304.15474 | 0 |
| 1731535200 | 304.12133 | -1.42 | -0.46 | 305.45692 | 305.77028 | 304.02824 | 0 |
| 1731448800 | 305.54056 | -3.35 | -1.08 | 306.60039 | 307.12194 | 304.90049 | 0 |
| 1731362400 | 308.88871 | -2.21 | -0.71 | 311.57209 | 311.65355 | 308.88871 | 0 |
| 1731103200 | 311.09704 | -1.5 | -0.48 | 312.35911 | 312.53097 | 310.97363 | 0 |
| 1731016800 | 312.60111 | 2.69 | 0.87 | 309.38428 | 312.67106 | 309.35842 | 0 |
| 1730930400 | 309.91183 | -3.22 | -1.03 | 313.86074 | 315.08297 | 309.31799 | 0 |
| 1730844000 | 313.13168 | -1.65 | -0.52 | 314.11151 | 315.16632 | 313.13168 | 0 |
| 1730757600 | 314.77755 | -1.92 | -0.61 | 316.42459 | 317.27704 | 313.80631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
