Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Mid Cap GI | OMXHMCGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.76 | 0.54% | 329.36 | 07:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 327.60 |
OMXHMCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHMCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 327.60 | 0.21 | 0.06% | 328.59 | 329.55 | 327.13 | 0 |
| Jun 14 2024 | 327.39 | -2.02 | -0.61% | 329.92 | 329.97 | 326.04 | 0 |
| Jun 13 2024 | 329.42 | -4.10 | -1.23% | 332.69 | 332.79 | 329.42 | 0 |
| Jun 12 2024 | 333.52 | 1.15 | 0.35% | 331.84 | 334.06 | 331.64 | 0 |
| Jun 11 2024 | 332.36 | -0.92 | -0.28% | 333.26 | 333.87 | 332.16 | 0 |
| Jun 10 2024 | 333.29 | -1.91 | -0.57% | 334.55 | 334.73 | 332.66 | 0 |
| Jun 07 2024 | 335.20 | 0.22 | 0.07% | 335.15 | 335.50 | 334.07 | 0 |
| Jun 06 2024 | 334.98 | 0.76 | 0.23% | 335.09 | 335.36 | 333.70 | 0 |
| Jun 05 2024 | 334.23 | -0.15 | -0.04% | 334.42 | 334.80 | 332.92 | 0 |
| Jun 04 2024 | 334.37 | -2.45 | -0.73% | 337.18 | 337.40 | 334.37 | 0 |
| Jun 03 2024 | 336.83 | -1.40 | -0.42% | 338.43 | 339.03 | 336.80 | 0 |
| May 31 2024 | 338.23 | 2.75 | 0.82% | 334.95 | 340.54 | 334.93 | 0 |
| May 30 2024 | 335.48 | 3.40 | 1.02% | 331.98 | 335.87 | 331.98 | 0 |
| May 29 2024 | 332.08 | -2.03 | -0.61% | 333.63 | 334.15 | 331.70 | 0 |
| May 28 2024 | 334.11 | 0.43 | 0.13% | 335.63 | 336.70 | 334.02 | 0 |
| May 24 2024 | 333.68 | -0.52 | -0.16% | 332.74 | 333.95 | 332.38 | 0 |
| May 23 2024 | 334.20 | 0.90 | 0.27% | 333.92 | 335.36 | 333.77 | 0 |
| May 22 2024 | 333.31 | 0.50 | 0.15% | 333.26 | 333.73 | 332.69 | 0 |
| May 21 2024 | 332.80 | -1.40 | -0.42% | 334.32 | 334.81 | 332.29 | 0 |
| May 20 2024 | 334.21 | 1.95 | 0.59% | 333.28 | 335.34 | 332.97 | 0 |
