We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 384.90069 | -0.67 | -0.17 | 384.43482 | 386.09573 | 383.85115 | 0 |
| 1726866000 | 385.57477 | -2.89 | -0.74 | 388.69056 | 388.69056 | 385.16652 | 0 |
| 1726779600 | 388.46273 | 3.16 | 0.82 | 387.12036 | 388.87227 | 386.24856 | 0 |
| 1726693200 | 385.30682 | 1.16 | 0.30 | 383.94427 | 385.30682 | 382.92798 | 0 |
| 1726606800 | 384.14811 | 2.11 | 0.55 | 382.86446 | 384.56993 | 382.86446 | 0 |
| 1726520400 | 382.04123 | -2.91 | -0.76 | 384.2456 | 384.70409 | 382.04123 | 0 |
| 1726261200 | 384.94769 | 2.67 | 0.70 | 383.58556 | 385.64898 | 383.58556 | 0 |
| 1726174800 | 382.28148 | -0.27 | -0.07 | 384.194 | 384.97713 | 382.1045 | 0 |
| 1726088400 | 382.55223 | -2.88 | -0.75 | 385.75309 | 386.49352 | 382.31825 | 0 |
| 1726002000 | 385.42731 | -0.08 | -0.02 | 386.41433 | 387.40606 | 384.36294 | 0 |
| 1725915600 | 385.5069 | 1.54 | 0.40 | 385.8124 | 386.38076 | 384.70619 | 0 |
| 1725656400 | 383.97113 | -3.28 | -0.85 | 386.44523 | 388.09411 | 383.97113 | 0 |
| 1725570000 | 387.25412 | -0.49 | -0.13 | 387.53997 | 388.33571 | 386.90519 | 0 |
| 1725483600 | 387.7393 | -0.37 | -0.10 | 385.89972 | 387.7393 | 385.68522 | 0 |
| 1725397200 | 388.10959 | -4.09 | -1.04 | 391.43859 | 392.43544 | 387.79029 | 0 |
| 1725051600 | 392.19644 | 2.79 | 0.72 | 390.42642 | 393.04678 | 390.36986 | 0 |
| 1724965200 | 389.40934 | 0.49 | 0.13 | 388.99815 | 389.71392 | 388.71135 | 0 |
| 1724878800 | 388.9192 | -1.95 | -0.50 | 391.21337 | 391.61227 | 388.9192 | 0 |
| 1724792400 | 390.86935 | -0.95 | -0.24 | 391.63533 | 392.99357 | 390.86935 | 0 |
| 1724706000 | 391.82007 | -0.45 | -0.12 | 391.8413 | 392.23418 | 390.95991 | 0 |
| 1724446800 | 392.27353 | 2.32 | 0.59 | 390.98536 | 392.39069 | 390.59786 | 0 |
| 1724360400 | 389.95514 | 0.88 | 0.23 | 388.17527 | 391.2561 | 388.17527 | 0 |
| 1724274000 | 389.07134 | 3.77 | 0.98 | 386.5745 | 389.07134 | 386.53769 | 0 |
| 1724187600 | 385.29647 | -2.7 | -0.70 | 388.80009 | 388.95817 | 385.29647 | 0 |
| 1724101200 | 387.99445 | 1.62 | 0.42 | 387.08991 | 388.44681 | 386.92968 | 0 |
| 1723842000 | 386.37348 | -2.13 | -0.55 | 387.22639 | 389.36655 | 385.83534 | 0 |
| 1723755600 | 388.49885 | 2.48 | 0.64 | 386.04975 | 388.49885 | 385.79394 | 0 |
| 1723669200 | 386.01509 | -0.13 | -0.03 | 387.27788 | 387.49146 | 384.86678 | 0 |
| 1723582800 | 386.14636 | 1.88 | 0.49 | 386.03449 | 386.28989 | 384.51083 | 0 |
| 1723496400 | 384.26937 | -1.47 | -0.38 | 387.17284 | 387.17284 | 383.40116 | 0 |
| 1723237200 | 385.73796 | -1.01 | -0.26 | 386.48237 | 387.87528 | 385.21183 | 0 |
| 1723150800 | 386.75065 | 1.62 | 0.42 | 384.38527 | 387.3867 | 383.66545 | 0 |
| 1723064400 | 385.1307 | 6.35 | 1.68 | 382.35572 | 386.39596 | 382.31506 | 0 |
| 1722978000 | 378.78066 | 3.38 | 0.90 | 380.48442 | 381.60248 | 376.98349 | 0 |
| 1722891600 | 375.40488 | -9.09 | -2.36 | 373.14716 | 377.63823 | 372.0147 | 0 |
| 1722632400 | 384.49098 | -8.28 | -2.11 | 389.41499 | 389.9935 | 384.49098 | 0 |
| 1722546000 | 392.76963 | -1.03 | -0.26 | 393.09297 | 394.60655 | 391.87326 | 0 |
| 1722459600 | 393.79467 | 0.82 | 0.21 | 394.1871 | 395.39043 | 393.79467 | 0 |
| 1722373200 | 392.97945 | 0.91 | 0.23 | 392.20118 | 393.87981 | 391.51397 | 0 |
| 1722286800 | 392.0736 | 0.92 | 0.23 | 391.51403 | 393.06625 | 391.20048 | 0 |
| 1722027600 | 391.15493 | 2.14 | 0.55 | 388.75387 | 391.29674 | 388.6258 | 0 |
| 1721941200 | 389.01419 | -0.52 | -0.13 | 387.46632 | 389.30946 | 385.93293 | 0 |
| 1721854800 | 389.53442 | -5.79 | -1.46 | 392.66653 | 392.91025 | 389.38038 | 0 |
| 1721768400 | 395.32485 | 0.23 | 0.06 | 395.85758 | 396.45759 | 394.43018 | 0 |
| 1721682000 | 395.09669 | 0.96 | 0.24 | 394.44761 | 396.41721 | 394.35563 | 0 |
| 1721422800 | 394.13229 | -2.94 | -0.74 | 395.71512 | 395.71512 | 392.49575 | 0 |
| 1721336400 | 397.07275 | 1.51 | 0.38 | 396.45008 | 397.61871 | 395.43189 | 0 |
| 1721250000 | 395.56563 | -0.75 | -0.19 | 396.89938 | 397.04215 | 394.15639 | 0 |
| 1721163600 | 396.31481 | 1.4 | 0.35 | 394.44354 | 396.31481 | 394.01704 | 0 |
| 1721077200 | 394.91919 | -2.76 | -0.69 | 397.19387 | 398.06986 | 394.17169 | 0 |
| 1720818000 | 397.67835 | 1.92 | 0.48 | 395.25755 | 397.72061 | 395.1424 | 0 |
| 1720731600 | 395.75926 | 4.09 | 1.04 | 394.0432 | 395.78883 | 393.17005 | 0 |
| 1720645200 | 391.66637 | 2.23 | 0.57 | 390.62393 | 391.93583 | 390.62393 | 0 |
| 1720558800 | 389.43637 | -2.88 | -0.73 | 391.61666 | 392.22779 | 389.43637 | 0 |
| 1720472400 | 392.31177 | -3.61 | -0.91 | 395.28054 | 395.98386 | 392.14918 | 0 |
| 1720213200 | 395.92132 | 3.73 | 0.95 | 394.7659 | 396.59769 | 394.45209 | 0 |
| 1720040400 | 392.19593 | 0.84 | 0.21 | 391.80828 | 393.91688 | 391.49206 | 0 |
| 1719954000 | 391.35641 | -2.93 | -0.74 | 392.39668 | 392.40468 | 390.41388 | 0 |
| 1719867600 | 394.28845 | 0.18 | 0.05 | 396.109 | 396.5823 | 394.2009 | 0 |
| 1719608400 | 394.10897 | -3.12 | -0.78 | 398.262 | 398.85134 | 393.94926 | 0 |
| 1719522000 | 397.22526 | 3.61 | 0.92 | 393.54664 | 397.33812 | 393.37557 | 0 |
| 1719435600 | 393.61899 | -2.52 | -0.64 | 395.96141 | 397.46534 | 393.32427 | 0 |
| 1719349200 | 396.1383 | -2.8 | -0.70 | 398.63321 | 398.9069 | 395.86148 | 0 |
| 1719262800 | 398.94044 | -0.88 | -0.22 | 397.85374 | 399.36906 | 397.20562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
