S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Small Cap PI (OMXHSCPI)
OMX Helsinki Small Cap PI (OMXHSCPI) Historical

OMXHSCPI OMX Helsinki Small Cap PI

483.03

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

OMXHSCPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	483.03	0.00	0.00%	483.03	483.03	483.03	0
Jun 20 2024	483.03	2.35	0.49%	484.87	486.28	480.79	0
Jun 18 2024	480.68	-2.40	-0.50%	483.78	484.05	479.23	0
Jun 17 2024	483.08	-1.23	-0.25%	484.57	485.76	482.31	0
Jun 14 2024	484.31	0.57	0.12%	483.46	485.61	479.37	0
Jun 13 2024	483.74	-1.98	-0.41%	486.48	486.51	482.32	0
Jun 12 2024	485.72	0.22	0.04%	486.05	486.91	483.08	0
Jun 11 2024	485.50	1.39	0.29%	485.20	485.76	483.51	0
Jun 10 2024	484.11	-2.60	-0.53%	485.47	485.47	483.60	0
Jun 07 2024	486.71	-1.02	-0.21%	488.18	489.19	484.75	0
Jun 06 2024	487.73	-0.22	-0.04%	487.55	489.45	486.29	0
Jun 05 2024	487.95	-0.45	-0.09%	489.88	489.89	487.04	0
Jun 04 2024	488.40	-0.92	-0.19%	490.66	490.69	487.36	0
Jun 03 2024	489.32	0.63	0.13%	491.15	493.11	488.71	0
May 31 2024	488.69	3.25	0.67%	485.55	491.28	485.28	0
May 30 2024	485.44	6.25	1.30%	483.14	485.90	482.61	0
May 29 2024	479.19	-2.49	-0.52%	482.19	483.33	477.58	0
May 28 2024	481.68	5.18	1.09%	481.27	482.86	480.56	0
May 24 2024	476.50	-2.53	-0.53%	479.33	480.71	476.50	0
May 23 2024	479.04	-3.41	-0.71%	481.13	482.50	478.78	0
May 22 2024	482.44	1.83	0.38%	482.45	482.45	480.35	0
May 21 2024	480.62	-1.38	-0.29%	481.41	482.07	478.79	0
May 20 2024	481.99	2.33	0.49%	480.86	482.79	480.76	0
May 17 2024	479.66	0.73	0.15%	478.56	481.04	478.08	0
May 16 2024	478.93	3.92	0.83%	475.73	478.93	475.61	0
May 15 2024	475.01	-1.71	-0.36%	476.91	477.45	474.58	0
May 14 2024	476.72	0.55	0.12%	477.16	477.44	474.61	0
May 13 2024	476.18	1.91	0.40%	475.44	476.33	472.81	0
May 10 2024	474.27	0.59	0.12%	472.44	475.01	471.22	0
May 09 2024	473.68	0.00	0.00%	473.68	473.68	473.68	0
May 08 2024	473.68	2.39	0.51%	472.97	474.02	470.74	0
May 07 2024	471.29	-0.05	-0.01%	470.96	472.03	468.96	0
May 06 2024	471.34	0.78	0.17%	470.95	472.10	468.87	0
May 03 2024	470.56	2.07	0.44%	469.81	470.56	467.66	0
May 02 2024	468.50	-2.54	-0.54%	471.04	471.66	467.85	0
May 01 2024	471.04	0.00	0.00%	471.04	471.04	471.04	0
Apr 30 2024	471.04	-2.04	-0.43%	470.04	472.87	466.84	0
Apr 29 2024	473.08	-0.66	-0.14%	473.94	475.01	472.14	0
Apr 26 2024	473.74	14.28	3.11%	473.90	474.58	471.01	0
Apr 25 2024	459.45	-2.74	-0.59%	462.49	462.56	458.69	0
Apr 24 2024	462.20	-1.19	-0.26%	462.37	464.05	460.16	0
Apr 23 2024	463.39	-0.40	-0.09%	462.46	463.93	460.37	0
Apr 22 2024	463.79	0.09	0.02%	464.00	466.50	460.78	0
Apr 19 2024	463.70	-0.78	-0.17%	465.53	466.56	461.83	0
Apr 18 2024	464.48	-1.38	-0.30%	467.59	470.77	464.25	0
Apr 17 2024	465.86	0.21	0.04%	467.45	467.71	465.46	0
Apr 16 2024	465.65	-5.33	-1.13%	469.64	470.60	465.25	0
Apr 15 2024	470.99	-0.68	-0.14%	471.85	472.90	469.09	0
Apr 12 2024	471.67	-5.57	-1.17%	473.11	475.86	471.56	0
Apr 11 2024	477.24	1.91	0.40%	477.56	477.93	473.45	0
Apr 10 2024	475.33	-1.06	-0.22%	475.97	479.88	473.54	0
Apr 09 2024	476.39	4.02	0.85%	474.81	477.84	474.29	0
Apr 08 2024	472.36	3.38	0.72%	471.22	472.88	469.69	0
Apr 05 2024	468.99	3.14	0.67%	466.83	468.99	466.03	0
Apr 04 2024	465.84	2.29	0.49%	463.79	468.49	463.17	0
Apr 03 2024	463.55	3.73	0.81%	461.14	464.31	460.20	0
Apr 02 2024	459.83	2.96	0.65%	458.95	460.56	457.71	0
Apr 01 2024	456.87	0.00	0.00%	456.87	456.87	456.87	0
Mar 28 2024	456.87	1.50	0.33%	454.98	458.31	454.98	0
Mar 27 2024	455.37	1.78	0.39%	453.07	456.54	452.82	0
Mar 26 2024	453.59	1.51	0.33%	453.75	454.06	450.45	0
Mar 25 2024	452.08	0.59	0.13%	451.07	453.41	450.65	0

OMX Helsinki Small Cap PI

Healthcare Activos Yield...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions