ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Iceland 10 Year Indexed

OMX Iceland 10 Year Indexed (OMXI10YI)

1,093.58
0.00
(0.00%)
Closed June 22 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001077.639800.001077.63981077.63981077.63980
17189172001077.639800.001077.63981077.63981077.63980
17187444001077.639800.001077.63981077.63981077.63980
17186580001077.639800.001077.63981077.63981077.63980
17183988001077.639800.001077.63981077.63981077.63980
17183124001077.639800.001077.63981077.63981077.63980
17182260001077.639800.001077.63981077.63981077.63980
17181396001077.639800.001077.63981077.63981077.63980
17180532001077.639800.001077.63981077.63981077.63980
17177940001077.639800.001077.63981077.63981077.63980
17177076001077.639800.001077.63981077.63981077.63980
17176212001077.639800.001077.63981077.63981077.63980
17175348001077.639800.001077.63981077.63981077.63980
17174484001077.639800.001077.63981077.63981077.63980
17171892001077.639800.001077.63981077.63981077.63980
17171028001077.639800.001077.63981077.63981077.63980
17170164001077.639800.001077.63981077.63981077.63980
17169300001077.639800.001077.63981077.63981077.63980
17165844001077.639800.001077.63981077.63981077.63980
17164980001077.639800.001077.63981077.63981077.63980
17164116001077.639800.001077.63981077.63981077.63980
17163252001077.639800.001077.63981077.63981077.63980
17162388001077.639800.001077.63981077.63981077.63980
17159796001077.639800.001077.63981077.63981077.63980
17158932001077.639800.001077.63981077.63981077.63980
17158068001077.639800.001077.63981077.63981077.63980
17157204001077.639800.001077.63981077.63981077.63980
17156340001077.639800.001077.63981077.63981077.63980
17153748001077.639800.001077.63981077.63981077.63980
17152884001077.639800.001077.63981077.63981077.63980
17152020001077.639800.001077.63981077.63981077.63980
17151156001077.639800.001077.63981077.63981077.63980
17150292001077.639800.001077.63981077.63981077.63980
17147700001077.639800.001077.63981077.63981077.63980
17146836001077.639800.001077.63981077.63981077.63980
17145972001077.639800.001077.63981077.63981077.63980
17145108001077.639800.001077.63981077.63981077.63980
17144244001077.639800.001077.63981077.63981077.63980
17141652001077.639800.001077.63981077.63981077.63980
17140788001077.639800.001077.63981077.63981077.63980
17139924001077.639800.001077.63981077.63981077.63980
17139060001077.639800.001077.63981077.63981077.63980
17138196001077.639800.001077.63981077.63981077.63980
17135604001077.639800.001077.63981077.63981077.63980