Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Iceland 15 EUR GI | OMXI15EURGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.84 | 0.32% | 3,435.71 | 10:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,424.88 |
OMXI15EURGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15EURGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,435.71 | 10.84 | 0.32% | 3,424.58 | 3,438.68 | 3,415.96 | 0 |
May 16 2024 | 3,424.88 | 18.71 | 0.55% | 3,406.07 | 3,424.88 | 3,398.73 | 0 |
May 15 2024 | 3,406.17 | 16.84 | 0.50% | 3,389.18 | 3,406.17 | 3,379.44 | 0 |
May 14 2024 | 3,389.32 | 19.83 | 0.59% | 3,365.30 | 3,391.59 | 3,363.92 | 0 |
May 13 2024 | 3,369.49 | -6.10 | -0.18% | 3,375.32 | 3,378.85 | 3,347.89 | 0 |
May 10 2024 | 3,375.59 | 37.13 | 1.11% | 3,338.23 | 3,378.97 | 3,336.72 | 0 |
May 09 2024 | 3,338.47 | 0.00 | 0.00% | 3,338.47 | 3,338.47 | 3,338.47 | 0 |
May 08 2024 | 3,338.47 | -72.24 | -2.12% | 3,410.55 | 3,411.59 | 3,338.47 | 0 |
May 07 2024 | 3,410.71 | -1.42 | -0.04% | 3,412.33 | 3,413.77 | 3,387.02 | 0 |
May 06 2024 | 3,412.13 | -11.98 | -0.35% | 3,424.15 | 3,430.93 | 3,403.43 | 0 |
May 03 2024 | 3,424.11 | -15.81 | -0.46% | 3,439.83 | 3,446.13 | 3,419.30 | 0 |
May 02 2024 | 3,439.92 | -52.64 | -1.51% | 3,491.88 | 3,492.68 | 3,421.91 | 0 |
May 01 2024 | 3,492.56 | 0.00 | 0.00% | 3,492.56 | 3,492.56 | 3,492.56 | 0 |
Apr 30 2024 | 3,492.56 | 50.10 | 1.46% | 3,442.12 | 3,492.56 | 3,441.38 | 0 |
Apr 29 2024 | 3,442.47 | -16.49 | -0.48% | 3,458.56 | 3,464.03 | 3,435.14 | 0 |
Apr 26 2024 | 3,458.95 | -5.15 | -0.15% | 3,464.02 | 3,466.37 | 3,449.43 | 0 |
Apr 25 2024 | 3,464.10 | 0.00 | 0.00% | 3,464.10 | 3,464.10 | 3,464.10 | 0 |
Apr 24 2024 | 3,464.10 | 10.48 | 0.30% | 3,453.79 | 3,476.30 | 3,452.99 | 0 |
Apr 23 2024 | 3,453.61 | -3.89 | -0.11% | 3,457.78 | 3,465.75 | 3,443.05 | 0 |
Apr 22 2024 | 3,457.51 | -13.79 | -0.40% | 3,466.73 | 3,476.98 | 3,436.73 | 0 |
Apr 19 2024 | 3,471.30 | 14.05 | 0.41% | 3,457.26 | 3,496.41 | 3,456.16 | 0 |
Apr 18 2024 | 3,457.25 | -7.49 | -0.22% | 3,464.62 | 3,468.51 | 3,452.40 | 0 |