We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3800.1146 | 51.17 | 1.36 | 3748.9471 | 3802.6695 | 3748.9471 | 0 |
| 1738274400 | 3748.9471 | 13.63 | 0.36 | 3735.3148 | 3752.2975 | 3723.0842 | 0 |
| 1738188000 | 3735.3148 | -13.95 | -0.37 | 3749.2638 | 3749.2638 | 3711.6031 | 0 |
| 1738101600 | 3749.2638 | 3.03 | 0.08 | 3746.2314 | 3766.1308 | 3741.9279 | 0 |
| 1738015200 | 3746.2314 | -1.6 | -0.04 | 3747.8327 | 3747.8327 | 3692.1815 | 0 |
| 1737756000 | 3747.8327 | -22.6 | -0.60 | 3770.4277 | 3779.5911 | 3746.2018 | 0 |
| 1737669600 | 3770.4277 | 12.93 | 0.34 | 3757.4983 | 3787.7844 | 3757.4983 | 0 |
| 1737583200 | 3757.4983 | 34.03 | 0.91 | 3723.4727 | 3774.6271 | 3723.4727 | 0 |
| 1737496800 | 3723.4727 | 2.49 | 0.07 | 3721.0714 | 3731.738 | 3695.0221 | 0 |
| 1737151200 | 3720.9862 | -9.47 | -0.25 | 3730.459 | 3730.5866 | 3703.1828 | 0 |
| 1737064800 | 3730.459 | 45.39 | 1.23 | 3685.0729 | 3730.459 | 3685.0729 | 0 |
| 1736978400 | 3685.0729 | -42.12 | -1.13 | 3727.197 | 3727.197 | 3680.9047 | 0 |
| 1736892000 | 3727.197 | -6.17 | -0.17 | 3733.3637 | 3733.3637 | 3699.685 | 0 |
| 1736805600 | 3733.3637 | 27.12 | 0.73 | 3706.2456 | 3733.3637 | 3683.7278 | 0 |
| 1736546400 | 3706.2456 | 59.7 | 1.64 | 3698.3457 | 3721.4711 | 3685.231 | 0 |
| 1736373600 | 3646.5488 | -44.66 | -1.21 | 3691.2089 | 3694.674 | 3646.5488 | 0 |
| 1736287200 | 3691.2089 | -15.61 | -0.42 | 3706.814 | 3718.3653 | 3686.6431 | 0 |
| 1736200800 | 3706.814 | 6.38 | 0.17 | 3700.4347 | 3723.1019 | 3694.2077 | 0 |
| 1735941600 | 3700.4347 | 1.44 | 0.04 | 3698.9966 | 3701.9878 | 3684.3996 | 0 |
| 1735855200 | 3698.9966 | 29.76 | 0.81 | 3669.2412 | 3698.9966 | 3669.2412 | 0 |
| 1735682400 | 3669.2412 | 0 | 0.00 | 3669.2412 | 3669.2412 | 3669.2412 | 0 |
| 1735596000 | 3669.2412 | -50.06 | -1.35 | 3719.2987 | 3726.5628 | 3653.6851 | 0 |
| 1735336800 | 3719.2987 | 48.19 | 1.31 | 3671.1065 | 3719.2987 | 3649.9778 | 0 |
| 1735250400 | 3671.1065 | 0 | 0.00 | 3671.1065 | 3671.1065 | 3671.1065 | 0 |
| 1735077600 | 3671.1065 | 0 | 0.00 | 3671.1065 | 3671.1065 | 3671.1065 | 0 |
| 1734991200 | 3671.1065 | 86.6 | 2.42 | 3584.5061 | 3671.1065 | 3584.5061 | 0 |
| 1734732000 | 3584.5061 | -21.81 | -0.60 | 3606.3127 | 3623.9428 | 3582.6886 | 0 |
| 1734645600 | 3606.3127 | -8.32 | -0.23 | 3614.6291 | 3614.6291 | 3562.5292 | 0 |
| 1734559200 | 3614.6291 | -10.09 | -0.28 | 3624.7207 | 3631.2554 | 3608.9123 | 0 |
| 1734472800 | 3624.7207 | -9.06 | -0.25 | 3633.7835 | 3645.5673 | 3606.97 | 0 |
| 1734386400 | 3633.7835 | -24.56 | -0.67 | 3658.3447 | 3659.307 | 3619.5026 | 0 |
| 1734127200 | 3658.3447 | 60.02 | 1.67 | 3598.3213 | 3668.6432 | 3597.9328 | 0 |
| 1734040800 | 3598.3213 | 27.49 | 0.77 | 3570.8282 | 3598.3213 | 3570.8282 | 0 |
| 1733954400 | 3570.8282 | 11.94 | 0.34 | 3558.8883 | 3581.608 | 3558.8883 | 0 |
| 1733868000 | 3558.8883 | 15.33 | 0.43 | 3543.5557 | 3558.8883 | 3517.958 | 0 |
| 1733781600 | 3543.5557 | 13.2 | 0.37 | 3530.3567 | 3550.5501 | 3525.0619 | 0 |
| 1733522400 | 3530.3567 | -6.3 | -0.18 | 3536.6588 | 3536.6588 | 3516.853 | 0 |
| 1733436000 | 3536.6588 | -32.39 | -0.91 | 3569.0443 | 3571.117 | 3532.7964 | 0 |
| 1733349600 | 3569.0443 | -13.21 | -0.37 | 3582.2587 | 3590.1665 | 3557.697 | 0 |
| 1733263200 | 3582.2587 | 8.28 | 0.23 | 3573.977 | 3582.2587 | 3562.2723 | 0 |
| 1733176800 | 3573.977 | 6.47 | 0.18 | 3567.5055 | 3575.5431 | 3549.6666 | 0 |
| 1732917600 | 3567.5055 | 7.06 | 0.20 | 3568.1378 | 3578.1857 | 3550.3103 | 0 |
| 1732744800 | 3560.447 | 50.87 | 1.45 | 3509.5757 | 3560.447 | 3505.1405 | 0 |
| 1732658400 | 3509.5757 | 28.73 | 0.83 | 3480.8452 | 3509.5757 | 3480.8452 | 0 |
| 1732572000 | 3480.8452 | -10.36 | -0.30 | 3491.2002 | 3496.5119 | 3462.6627 | 0 |
| 1732312800 | 3491.2002 | -7.15 | -0.20 | 3498.3514 | 3498.3514 | 3465.2333 | 0 |
| 1732226400 | 3498.3514 | 12.82 | 0.37 | 3485.5296 | 3505.247 | 3480.5919 | 0 |
| 1732140000 | 3485.5296 | -16.01 | -0.46 | 3501.5403 | 3517.6347 | 3477.8459 | 0 |
| 1732053600 | 3501.5403 | 24.93 | 0.72 | 3476.6124 | 3508.3592 | 3472.0568 | 0 |
| 1731967200 | 3476.6124 | -14.05 | -0.40 | 3490.6587 | 3490.6587 | 3466.752 | 0 |
| 1731708000 | 3490.6587 | -17.24 | -0.49 | 3507.9025 | 3507.9025 | 3475.2502 | 0 |
| 1731621600 | 3507.9025 | 12.95 | 0.37 | 3494.9542 | 3513.6531 | 3494.9542 | 0 |
| 1731535200 | 3494.9542 | 18.51 | 0.53 | 3476.4463 | 3495.9388 | 3462.8144 | 0 |
| 1731448800 | 3476.4463 | -10.02 | -0.29 | 3486.4696 | 3497.5608 | 3471.4202 | 0 |
| 1731362400 | 3486.4696 | -2.74 | -0.08 | 3489.2069 | 3496.7422 | 3482.6685 | 0 |
| 1731103200 | 3489.2069 | -11.13 | -0.32 | 3500.3416 | 3500.3416 | 3476.0078 | 0 |
| 1731016800 | 3500.3416 | -17.96 | -0.51 | 3518.3041 | 3527.1871 | 3483.3978 | 0 |
| 1730930400 | 3518.3041 | 29.58 | 0.85 | 3488.7278 | 3539.2967 | 3488.7278 | 0 |
| 1730844000 | 3488.7278 | -1.76 | -0.05 | 3490.4838 | 3490.4838 | 3467.2418 | 0 |
| 1730757600 | 3490.4838 | -6.06 | -0.17 | 3496.5431 | 3496.5431 | 3469.0734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
