Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Iceland 15 GI | OMXI15GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.52 | 0.32% | 3,010.72 | 10:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,001.19 |
OMXI15GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,010.72 | 9.52 | 0.32% | 3,001.19 | 3,013.39 | 2,993.78 | 0 |
May 16 2024 | 3,001.19 | 16.44 | 0.55% | 2,984.76 | 3,001.19 | 2,978.38 | 0 |
May 15 2024 | 2,984.76 | 10.76 | 0.36% | 2,974.00 | 2,984.76 | 2,965.45 | 0 |
May 14 2024 | 2,974.00 | 21.47 | 0.73% | 2,952.52 | 2,976.10 | 2,952.52 | 0 |
May 13 2024 | 2,952.52 | -5.55 | -0.19% | 2,958.07 | 2,960.81 | 2,937.43 | 0 |
May 10 2024 | 2,958.07 | 32.61 | 1.11% | 2,925.47 | 2,961.04 | 2,923.98 | 0 |
May 09 2024 | 2,925.47 | 0.00 | 0.00% | 2,925.47 | 2,925.47 | 2,925.47 | 0 |
May 08 2024 | 2,925.47 | -63.41 | -2.12% | 2,988.88 | 2,988.93 | 2,925.47 | 0 |
May 07 2024 | 2,988.88 | -1.19 | -0.04% | 2,990.07 | 2,991.56 | 2,968.12 | 0 |
May 06 2024 | 2,990.07 | -10.53 | -0.35% | 3,000.59 | 3,006.82 | 2,982.44 | 0 |
May 03 2024 | 3,000.59 | -13.72 | -0.46% | 3,014.31 | 3,020.11 | 2,999.04 | 0 |
May 02 2024 | 3,014.31 | -37.69 | -1.24% | 3,052.00 | 3,052.00 | 2,998.86 | 0 |
May 01 2024 | 3,052.00 | 0.00 | 0.00% | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
Apr 30 2024 | 3,052.00 | 35.54 | 1.18% | 3,016.46 | 3,052.00 | 3,016.46 | 0 |
Apr 29 2024 | 3,016.46 | -14.80 | -0.49% | 3,031.27 | 3,035.89 | 3,010.52 | 0 |
Apr 26 2024 | 3,031.27 | -0.23 | -0.01% | 3,031.50 | 3,037.13 | 3,021.68 | 0 |
Apr 25 2024 | 3,031.50 | 0.00 | 0.00% | 3,031.50 | 3,031.50 | 3,031.50 | 0 |
Apr 24 2024 | 3,031.50 | 4.98 | 0.16% | 3,026.52 | 3,042.13 | 3,026.52 | 0 |
Apr 23 2024 | 3,026.52 | -3.29 | -0.11% | 3,029.81 | 3,036.58 | 3,017.25 | 0 |
Apr 22 2024 | 3,029.81 | -12.22 | -0.40% | 3,042.02 | 3,042.86 | 3,011.46 | 0 |
Apr 19 2024 | 3,042.02 | 12.56 | 0.41% | 3,029.46 | 3,063.93 | 3,029.46 | 0 |
Apr 18 2024 | 3,029.46 | -6.63 | -0.22% | 3,036.09 | 3,039.66 | 3,025.85 | 0 |